ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco FTSE RAFI Global Small Mid Fundamental ETF

Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW)

35.91
0.47
(1.33%)
마감 10 3월 5:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
35.91
매수가
35.74
매도가
36.03
거래량
469
35.51 일간 변동폭 35.92
0.00 52주 범위 0.00
전일 종가
35.44
개장가
35.51
최근 거래 시간
200
@
35.91
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PZW 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
jxyzobrien jxyzobrien 1 분 전
dalton this week
https://www.youtube.com/watch?v=YhVxb2AzySQ
Gmenfan Gmenfan 1 분 전
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Jackxkr Jackxkr 2 분 전
85000 shares 2 1/2 years says i am.
NWBO
Gmenfan Gmenfan 2 분 전
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Gmenfan Gmenfan 3 분 전
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
Gmenfan Gmenfan 3 분 전
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
pos_stock_hoarder pos_stock_hoarder 3 분 전
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
pos_stock_hoarder pos_stock_hoarder 3 분 전
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
gitreal gitreal 4 분 전
The unaudited OTC financials that sometimes don't add up? These lazy scammers couldn't even bother to fabricate numbers that total up.

And of course the PRs that are jam packed with lies, hyperbole, and fraud? Those PRs?
AABB
JTORENCE JTORENCE 4 분 전
Jackxkr about howing approval is taking? -W-T-F is howing?
NWBO
weedtrader420 weedtrader420 4 분 전
Bitcoins just doing what it always does, up down up down🎭🤹‍♂️
BTCUSD
power11 power11 5 분 전
THIS TIME NEXT YEAR NIO WILL BE TRADING OVER 15 BUCKS IMO.
SUPERIOR PRODUCT AND TECHNOLOGY. PUTS TSLA TO SHAME .
NIO TSLA
rbtree rbtree 5 분 전
Too freakin' funny.... You're still falling for the lies this scam company puts out. Can't fix stupid. That would be you, flaccidfagus
AABB
PegnVA PegnVA 6 분 전
Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!
Nightdaytrader Nightdaytrader 6 분 전
Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9
COOP
power11 power11 8 분 전
WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!
TSLA
capgain capgain 8 분 전
I agree!
toddski toddski 8 분 전
Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?
UMAV
surfer44 surfer44 9 분 전
Way undervalued I believe.
PSHG
oystersnbeer oystersnbeer 9 분 전
Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of the Trump menta
Stock_Gambit Stock_Gambit 9 분 전
Zero volume on Friday. Wow. Even market makers don't wanna mess with this. 
MDCE
Banjo50 Banjo50 9 분 전
I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.
MULN
power11 power11 11 분 전
JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.
SHMP
crazy horse 0 crazy horse 0 11 분 전
Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her

최근 히스토리

Delayed Upgrade Clock