기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Newmont Corporation | NGT | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
59.03 | 58.20 | 59.16 | 58.38 | 59.26 |
NGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.78 | 59.99 | 50.27 | 55.76 | 380,202 | 5.60 | 10.61% |
1개월 | 49.95 | 59.99 | 49.06 | 53.54 | 309,543 | 8.43 | 16.88% |
3개월 | 46.88 | 59.99 | 39.96 | 47.93 | 277,684 | 11.50 | 24.53% |
6개월 | 50.86 | 59.99 | 39.96 | 49.62 | 247,024 | 7.52 | 14.79% |
1년 | 65.97 | 68.15 | 39.96 | 51.82 | 200,693 | -7.59 | -11.51% |
3년 | 81.75 | 108.98 | 39.96 | 65.87 | 181,554 | -23.37 | -28.59% |
5년 | 42.80 | 108.98 | 39.96 | 66.19 | 170,125 | 15.58 | 36.40% |
NGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 58.38 | -0.88 | -1.48% | 59.03 | 59.16 | 58.20 | 314,102 |
26 4월(4) 2024 | 59.26 | 6.39 | 12.09% | 55.00 | 59.99 | 54.87 | 959,830 |
25 4월(4) 2024 | 52.87 | 1.29 | 2.50% | 51.25 | 53.07 | 51.14 | 237,334 |
24 4월(4) 2024 | 51.58 | 0.20 | 0.39% | 50.89 | 51.63 | 50.27 | 256,029 |
23 4월(4) 2024 | 51.38 | -2.31 | -4.30% | 51.77 | 52.44 | 51.21 | 291,534 |
20 4월(4) 2024 | 53.69 | 0.63 | 1.19% | 52.78 | 53.88 | 52.78 | 156,284 |
19 4월(4) 2024 | 53.06 | -0.02 | -0.04% | 53.79 | 53.89 | 52.70 | 136,201 |
18 4월(4) 2024 | 53.08 | 0.39 | 0.74% | 52.87 | 53.72 | 52.47 | 188,539 |
17 4월(4) 2024 | 52.69 | -0.36 | -0.68% | 52.50 | 53.09 | 51.75 | 213,467 |
16 4월(4) 2024 | 53.05 | -0.25 | -0.47% | 53.60 | 53.60 | 51.99 | 258,304 |
13 4월(4) 2024 | 53.30 | -0.21 | -0.39% | 55.20 | 56.79 | 52.83 | 521,843 |
12 4월(4) 2024 | 53.51 | 0.06 | 0.11% | 53.60 | 53.89 | 52.64 | 219,452 |
11 4월(4) 2024 | 53.45 | -0.43 | -0.80% | 53.02 | 53.64 | 52.20 | 233,592 |
10 4월(4) 2024 | 53.88 | 0.41 | 0.77% | 54.30 | 55.20 | 53.60 | 280,880 |
09 4월(4) 2024 | 53.47 | -0.44 | -0.82% | 54.42 | 54.46 | 53.24 | 264,645 |
06 4월(4) 2024 | 53.91 | 2.80 | 5.48% | 51.52 | 54.23 | 51.27 | 459,160 |
05 4월(4) 2024 | 51.11 | 0.71 | 1.41% | 50.37 | 51.68 | 49.94 | 363,627 |
04 4월(4) 2024 | 50.40 | 0.44 | 0.88% | 50.03 | 50.64 | 49.67 | 352,785 |
03 4월(4) 2024 | 49.96 | 0.48 | 0.97% | 49.77 | 50.21 | 49.49 | 251,163 |
02 4월(4) 2024 | 49.48 | 0.92 | 1.89% | 49.95 | 50.20 | 49.06 | 236,655 |
29 3월(3) 2024 | 48.56 | 0.70 | 1.46% | 48.42 | 49.17 | 47.95 | 225,468 |
28 3월(3) 2024 | 47.86 | 1.67 | 3.62% | 46.71 | 47.86 | 46.59 | 228,835 |