ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mackenzie Core Resources ETF

Mackenzie Core Resources ETF (MORE)

21.76
0.00
( 0.00% )
업데이트: 04:04:13

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.76
매수가
21.95
매도가
22.00
거래량
80
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
21.76
개장가
-
최근 거래 시간
80
@
21.9
마지막 거래 시간
00:39:50
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MORE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.318
(184.39%)
107.59M
ZJKZJK Industrial Company Ltd
US$ 14.37
(126.66%)
20.59M
GWAVGreenwave Technology Solutions Inc
US$ 0.6041
(65.51%)
404.06M
JANXJanux Therapeutics Inc
US$ 62.10
(54.55%)
5.33M
JYDJayud Global Logistics Ltd
US$ 1.03
(53.71%)
9.42M
REVBRevelation Biosciences Inc
US$ 0.5649
(-40.53%)
3.88M
OMEXOdyssey Marine Exploration Inc
US$ 0.48335
(-35.14%)
3.55M
STSSSharps Technology Inc
US$ 2.2308
(-33.48%)
380.92k
GELSGelteq Ltd
US$ 2.6491
(-30.66%)
225.23k
MOBXMobix Labs Inc
US$ 1.0022
(-28.42%)
1.23M
GWAVGreenwave Technology Solutions Inc
US$ 0.6035
(65.34%)
404.24M
SMCISuper Micro Computer Inc
US$ 41.22
(-1.86%)
171.03M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.3101
(183.96%)
109.14M
CHRSCoherus BioSciences Inc
US$ 1.785
(30.29%)
104.76M
NVDANVIDIA Corporation
US$ 139.3338
(0.51%)
102.78M
looking 4 a win looking 4 a win 4 분 전
Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!" 
BUD
iamthe walrus iamthe walrus 4 분 전
They may have a public forum in Korea for stock market investors. Will have to look
CRTG
weedtrader420 weedtrader420 4 분 전
They trying to get your XRP coins with this South Korea 💩
XRPUSD
StayHumble StayHumble 5 분 전
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
HoldEm777 HoldEm777 5 분 전
Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.
RDAR
BigBadWolf BigBadWolf 5 분 전
the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency
AFFU
Art67 Art67 5 분 전
so wdlf token is about .20cents?anyone?
WDLF
TucsonPhil TucsonPhil 5 분 전
I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?
TKR
tw0122 tw0122 5 분 전
Looking good in this one 
VCNX
looking 4 a win looking 4 a win 6 분 전
I know I'm not supposed to get emotional about the market but WTF?!?!?!😡
UVIX
Drugdoctor Drugdoctor 6 분 전
Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr
HMBL
KILLAZILLA KILLAZILLA 6 분 전
The gig was up a VERY long time ago with sp.

A known xeri shill from day one....
XERI
CommodityCoverage CommodityCoverage 6 분 전
Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:
AMQFF
tw0122 tw0122 6 분 전
Got back in with you on the lower end of W chart wise so a 5 cent move is 10% . 
coolhandluke88 coolhandluke88 6 분 전
All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of
GRST
stock1ace1 stock1ace1 7 분 전
NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it
NBIS NVDA
gameccks1 gameccks1 7 분 전
I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.
VDRM
Konaploinks Konaploinks 7 분 전
And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.
IONQ
StayHumble StayHumble 7 분 전
wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
Livi1 Livi1 7 분 전
How kind of you trying to protect our money!
RDAR
JRoon71 JRoon71 7 분 전
Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.
AMRN
flipper44 flipper44 7 분 전
Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.
NWBO
Rambo Rell Rambo Rell 8 분 전
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR
Rambo Rell Rambo Rell 8 분 전
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim
ILLR