ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mackenzie Ivy Global Equity ETF

Mackenzie Ivy Global Equity ETF (MIVG)

35.82
-0.05
(-0.14%)
마감 02 1월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
35.82
매수가
35.70
매도가
35.97
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
35.87
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MIVG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
StayHumble StayHumble 5 분 전
💹💹w0w Lots of Xpert Interest 💹Xcellent 💹💹 💹💹💹
HMBL
dinogreeves dinogreeves 6 분 전
I know him all too well, in-fact over a decade. I am not too sure if it is his first time posting here, will check on the hit and run list shortly.
TGLO
boston745 boston745 6 분 전
S.F. identifies driver killed in fiery Christmas Day crash in Golden Gate Park - Regular Driver?

A 30-year-old San Francisco man was identified as the person killed on Christmas Day in a single-vehicle crash in which the vehicle caught fire in San Francisco’s Golden Gate Park.
BreakingNews1 BreakingNews1 7 분 전
🔥Predicting why $RDAR Telvantis ticker RDAR stock will increase in 2025⬇️
#Stocks #Investing #StockMarket
#Nasdaq #Bullish #StrongStockToBuy #StrongBuy #Telecom #Investing #StocksToBuy #OTC #HappyNewYear
⬇️
🔥Predicting why $RDAR Telvantis ticker RDAR sto
RDAR
Mr. C Mr. C 8 분 전
He moderates 6 boards where the company is either defunct or trading for less than a penny on the OTC.

Who cares what he thinks?
TGLO
Green Leaf Smoker Green Leaf Smoker 8 분 전
MJNA has current value of a PATHETIC O.OOO3
MJNA
Spuds McKenz66 Spuds McKenz66 9 분 전
will be a cat out of the bag scenario, to little to late , new regulations will be implemented , take the money and run MLGO
MLGO
boston745 boston745 10 분 전
Firefighters extinguish Tesla truck fire at Decatur dealership

Firefighters extinguished a truck that caught fire at a Tesla dealership in Decatur early Tuesday morning.

Crews received the call for the fire just before 3 a.m. at 1580 Church Street.

A Chan
3331 3331 10 분 전
$329 Assisi Loop (wirh 1/20th the battery life of Vet RecoveryRx) appears to infringe on Bioelectronics patent:

Assisi Loop
Purpose: Designed for veterinary use to treat pain, inflammation, anxiety, and behavioral disorders in pets.

Technology: Uses targeted puls
BIEL
GeorgeTheStub GeorgeTheStub 12 분 전
will be watching to see if Ukranian actions regarding natural gas lines will have an impact on this stock...if it does could be a huge move, guess we shall see.
CGBS
Go Hawks13 Go Hawks13 12 분 전
Reply from Sean Ferreira: Not impressive with Exxon doing business with a company like Fuel Cell Energy that has gone from $30 a share to now $.19 in 4 years ( pre -split ) and if I was to go back 10 years we are looking at below $.01 … yes that is under 1 cent . I called this highway robbery to com
FCEL
ace65 ace65 12 분 전
Yep with right news for sure..ss has been the same for some time now.
KITL
Barron4664 Barron4664 13 분 전
There are three problems with Treasury's warrants that in my opinion will result in them not being exercised: 1) In the meeting minutes of FSAB discussing the appropriate accounting for Tarp, Treasury states that the GSE warrants only purpose was to suppress the common stock price. 2) They are liste
APA
winstocksnew winstocksnew 14 분 전
The first day of Chinese New Year in 2025 is Wednesday, January 29. This marks the beginning of the Year of the Snake.
The Dragon is still alive!
ABQQ
DTGoody DTGoody 19 분 전
Happy New Year! Hoping for a better year in 2025!
Value_Investor Value_Investor 20 분 전
TNXP is Super Undervalued now! It is also at Hyper Oversold status! This Diamond-In-Rough is heading onto the Dollar Land again...

https://www.youtube.com/watch?v=PtwWU3pC-O4
TNXP
MasterBlastr MasterBlastr 22 분 전
Right - unlike Theory-slut, empty of any cogent thinking.
NWBO
rbtree rbtree 22 분 전
KEGS has been doing a fine job of burying itself for a long time...
KEGS
StayHumble StayHumble 24 분 전
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
skitahoe skitahoe 25 분 전
I know some people don't agree, but I don't believe the current manual production facility approve for use in the UK has sufficient capacity for the UK along, if that's true, until they have more capacity filing with other regulators isn't possible. The EDEN is the key unless someone's building lot
NWBO
StayHumble StayHumble 25 분 전
Xperts Are💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
Green Leaf Smoker Green Leaf Smoker 27 분 전
QOUTE: Everything is going to pot....including MJNA as current value is a PATHETIC O.OOO3
MJNA
StayHumble StayHumble 27 분 전
💹34M BUYS💹+High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
froggmister froggmister 28 분 전
I also do not recall that NWBO mentioned its intention to submit applications to
the EU. If that fact can be taken as evidence, we should also assume that any
potential treatments developed from the combo trials at UCLA, Roswell
Park, the DCVax-D trials and any future partnershi
NWBO

최근 히스토리

Delayed Upgrade Clock