Mackenzie Ivy Global Equity ETF【MIVG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie Ivy Global Equity ETF (MIVG)
Mackenzie Ivy Global Equity ETF (MIVG) 과거

Mackenzie Ivy Global Equity ETF (MIVG)

37.92

-0.16

(-0.42%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	38.08	0	0.00	38.08	38.08	38.08	0
1738276800	38.08	0.6	1.60	37.76	38.08	37.76	300
1738190400	37.48	-0.14	-0.37	37.48	37.48	37.48	0
1738104000	37.62	0.14	0.37	37.62	37.62	37.62	16
1738017600	37.48	0.28	0.75	37.48	37.48	37.48	0
1737758400	37.2	0.02	0.05	37.2	37.2	37.2	0
1737672000	37.18	0.18	0.49	37.18	37.18	37.18	30
1737585600	37	0.28	0.76	36.78	37	36.78	270
1737499200	36.72	0.34	0.93	36.65	36.72	36.65	138
1737412800	36.38	-0.1	-0.27	36.38	36.38	36.38	0
1737153600	36.48	0.27	0.75	36.48	36.48	36.48	0
1737067200	36.21	0.47	1.32	36.21	36.21	36.21	200
1736980800	35.74	0.29	0.82	35.74	35.74	35.74	0
1736894400	35.45	0.05	0.14	35.49	35.49	35.45	600
1736808000	35.4	-0.1	-0.28	35.4	35.4	35.4	1
1736548800	35.5	-0.5	-1.39	35.5	35.5	35.5	25
1736462400	36	0.04	0.11	36.11	36.12	36	3500
1736376000	35.96	0.14	0.39	35.96	35.96	35.96	0
1736289600	35.82	0.08	0.22	35.82	35.82	35.82	0
1736203200	35.74	-0.29	-0.80	36.11	36.11	35.67	712
1735944000	36.03	0.28	0.78	36.03	36.03	36.03	2
1735857600	35.75	-0.07	-0.20	35.75	35.75	35.75	160
1735684800	35.82	-0.05	-0.14	35.82	35.82	35.82	0
1735598400	35.87	-0.42	-1.16	35.87	35.87	35.87	0
1735339200	36.29	-0.01	-0.03	36.29	36.29	36.29	115
1735069200	36.3	0.21	0.58	36.3	36.3	36.3	1615
1734993600	36.09	-0.12	-0.33	35.99	36.09	35.99	1356
1734734400	36.21	0.13	0.36	36.21	36.21	36.21	0
1734648000	36.08	-0.12	-0.33	36.07	36.08	36.06	1200
1734561600	36.2	-0.47	-1.28	36.75	36.79	36.2	3870
1734475200	36.67	0.15	0.41	36.67	36.67	36.67	0
1734388800	36.52	-0.01	-0.03	36.52	36.52	36.52	0
1734129600	36.53	-0.07	-0.19	36.43	36.53	36.43	2100
1734043200	36.6	-0.06	-0.16	36.6	36.6	36.6	90
1733956800	36.66	0.04	0.11	36.71	36.71	36.66	100
1733870400	36.62	-0.05	-0.14	36.52	36.62	36.51	300
1733784000	36.67	-0.1	-0.27	36.78	36.78	36.67	600
1733524800	36.77	0.32	0.88	36.77	36.77	36.77	3
1733438400	36.45	-0.11	-0.30	36.45	36.45	36.45	57
1733352000	36.56	0.08	0.22	36.56	36.56	36.56	0
1733265600	36.48	-0.14	-0.38	36.48	36.48	36.48	0
1733179200	36.62	0.18	0.49	36.62	36.62	36.62	0
1732920000	36.44	-0.1	-0.27	36.44	36.44	36.44	0
1732833600	36.54	0.1	0.27	36.54	36.54	36.54	0
1732747200	36.44	0.06	0.16	36.44	36.44	36.44	0
1732660800	36.38	0.34	0.94	36.38	36.38	36.38	0
1732574400	36.04	0.25	0.70	36.04	36.04	36.04	0
1732315200	35.79	0.2	0.56	35.88	35.88	35.79	300
1732228800	35.59	0.2	0.57	35.33	35.59	35.33	1500
1732142400	35.39	0.03	0.08	35.39	35.39	35.39	0
1732056000	35.36	-0.19	-0.53	35.36	35.36	35.36	0
1731969600	35.55	-0.05	-0.14	35.55	35.55	35.55	0
1731710400	35.6	-0.22	-0.61	35.62	35.62	35.6	100
1731624000	35.82	-0.11	-0.31	35.82	35.82	35.82	17
1731537600	35.93	0.18	0.50	35.85	35.93	35.83	700
1731451200	35.75	-0.22	-0.61	35.75	35.75	35.75	0
1731364800	35.97	0.06	0.17	35.97	35.97	35.97	50
1731105600	35.91	0.1	0.28	35.91	35.91	35.91	0
1731019200	35.81	-0.07	-0.20	35.81	35.81	35.81	0
1730932800	35.88	0.57	1.61	35.88	35.88	35.88	0
1730846400	35.31	0.16	0.46	35.31	35.31	35.31	0
1730760000	35.15	-0.25	-0.71	35.15	35.15	35.15	0
1730497200	35.4	0.25	0.71	35.4	35.4	35.4	312

Mackenzie Ivy Global Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관