ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mackenzie Conservative Allocation ETF

Mackenzie Conservative Allocation ETF (MCON)

22.52
-0.13
( -0.57% )
업데이트: 00:19:05

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.52
매수가
22.65
매도가
22.70
거래량
100
22.52 일간 변동폭 22.52
0.00 52주 범위 0.00
전일 종가
22.65
개장가
22.52
최근 거래 시간
100
@
22.52
마지막 거래 시간
23:30:00
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MCON 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 6.047
(275.59%)
67.54M
CNEYCN Energy Group Inc
US$ 0.6317
(100.16%)
124.2M
HTOOFusion Fuel Green PLC
US$ 0.6094
(91.64%)
50.64M
SRMSRM Entertainment Inc
US$ 1.145
(81.72%)
99.46M
CCRNCross Country Health
US$ 18.15
(62.63%)
2.56M
RLMDRelmada Therapeutics Inc
US$ 0.6509
(-76.50%)
7.75M
ORISOriental Rise Holdings Ltd
US$ 7.40
(-38.08%)
137.76k
MIGIMawson Infrastructure Group Inc
US$ 1.411
(-26.13%)
2.23M
CTNTCheetah Net Supply Chain Service Inc
US$ 3.64
(-25.56%)
1.08M
ARBKLArgo Blockchain PLC
US$ 6.15
(-23.60%)
52.86k
SVMHSRIVARU Holding Ltd
US$ 0.0273
(24.09%)
368.5M
CNEYCN Energy Group Inc
US$ 0.6324
(100.38%)
130.48M
SRMSRM Entertainment Inc
US$ 1.1495
(82.43%)
101.84M
CYCNCyclerion Therapeutics Inc
US$ 6.0247
(274.20%)
69.54M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.028325
(-1.99%)
69.24M
cintrix cintrix 1 분 전
I don't think it is random - I think it was a hit.
nowwhat2 nowwhat2 1 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/4/wqqtcplby_121212_4_4y_cup_girl.jpg
PLBY
StockItOut StockItOut 1 분 전
You reply not with link to rhe legal dispute but to chummy-up with Kzilla instead of just providing the link to the legal case you claim to know about as cited in the patent status you cite.
XERI
HGilS HGilS 1 분 전
Things are heating up in the healthcare space:
A portrait of a man in a quarter zip sweater,
United Health Group
C.E.O. of UnitedHealthcare Is Killed in Midtown Manhattan
Brian Thompson, 50, was shot in the chest in what people briefed on the investigations said appear
ELTP
Hi_Lo Hi_Lo 1 분 전
Nice to see the .0024 breakout today!

Break out?

-4.35%

More pumper bullshit.

-
GVSI
WeTheMarket WeTheMarket 2 분 전
UK, yes I'm pretty sure of it now. Which makes the big drop in hydrogen stocks yesterday, following the release of the article, a gift, and a buying opportunity, in my opinion.
FCEL
ziploc_1 ziploc_1 2 분 전
The intensely disliked RS is now unfortunately the only way to go for the future of Amarin...The price will not go up this December because many investors will sell to use their losses from Amarin to offset 2024 gains from their other investments...In early 2025, we will likely see the inevitable R
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
INDR
INDR
surfkast surfkast 2 분 전
I would rater miss than be part of a scam that could be shut down.
HMBL
Debunkinator Debunkinator 2 분 전
Bid is building a bit😉
ASII
jcromeenes jcromeenes 2 분 전
Sadly, we'll see $2 before we see $3.
FNMA
Golf4Food Golf4Food 2 분 전
intl at .044 👍️
ZHUD
shurtha2000 shurtha2000 3 분 전
CRKN .38 hit
CRKN
getReady getReady 3 분 전
Nice to see the volume pass the 10 day in a hour. This is a sign.
ASII
surfkast surfkast 3 분 전
Obviously you can't LOLOLOL!

Get an adult to explain that to you.
HMBL
at online tipletter at online tipletter 3 분 전
Once again it is a great read and might cause a shareholder to start salavating. Tobin has really set the table, but the main course is still under the a cloche. Gabe did send out a presser saying there will be announcements and a year-end update. It will be later than Toby thought. Guess we will ju
VRSSF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
EEENF
EEENF
Debunkinator Debunkinator 3 분 전
Pecking away at the 7's. 😁
ASII
BigBadWolf BigBadWolf 4 분 전
Excuse the CPA in me as I calculate the percentage gain from 0.00014895 to our current price of 0.001,
The percentage gain is approximately 571.46%.
Total Garnered= Initial Investment + (Initial Investment × ROI)
67,028.52 x 5.71 (571%)

Total Garnered= 67,028.52+
RDAR
HGilS HGilS 4 분 전
With Vyvanse approved, we could get bought any time - ELTP is a time bomb filled with $
ELTP
surfkast surfkast 4 분 전
I am always interested in watching scams. Especially ones I receive a hot tip to jump on.
It is fun proven posters wrong with facts versus their Hopium.
MWWC
Jahvik Jahvik 4 분 전
And....there wasn't a takeover 
Is there a point?
HMBL
GBR GBR 4 분 전
Been looking at all the AWS Reinvent announcements and seminars.

Couple of seminars here between AWS and the NFL.

https://www.youtube.com/watch?v=YHw2W06per8

https://www.youtube.com/watch?v=G2kLlSQhp90

So looks like AWS running circles arou
HI
threewheeler threewheeler 4 분 전
CRTG in here for a starter https://www.otcmarkets.com/stock/CRTG/news/The-Coretec-Group-Secures-Controlling-Stake-of-Multi-National-Energy-Company-With-Over-US70M-in-Annual-Revenues-Strength?id=461217 Share Structure
Market Cap Market Cap
15,504,056
12/03/2024
Authorized
CRTG DTC
cintrix cintrix 4 분 전
Unreal poor guy was in for a conference. Stock price is coming down now. I think they had good earnings and it was reacting to that. It was up like 17 bucks before.

최근 히스토리

Delayed Upgrade Clock