Mackenzie Conservative Allocation ETF【MCON】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie Conservative Allocation ETF (MCON)
Mackenzie Conservative Allocation ETF (MCON) 과거

Mackenzie Conservative Allocation ETF (MCON)

22.71

0.06

(0.26%)

마감 05 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733352000	22.65	0	0.00	22.65	22.65	22.65	0
1733265600	22.65	-0.02	-0.09	22.65	22.65	22.65	40
1733179200	22.67	0.07	0.31	23.19	23.19	22.63	950
1732920000	22.6	0.1	0.44	22.6	22.6	22.6	10
1732833600	22.5	0.05	0.22	22.44	22.5	22.44	100
1732747200	22.45	0.02	0.09	22.42	22.48	22.42	1600
1732660800	22.43	0.06	0.27	22.43	22.43	22.43	0
1732574400	22.37	0.13	0.58	22.4	22.4	22.35	2300
1732315200	22.24	0.05	0.23	22.22	22.24	22.22	200
1732228800	22.19	0.03	0.14	22.19	22.19	22.19	0
1732142400	22.16	-0.03	-0.14	22.12	22.16	22.12	200
1732056000	22.19	-0.02	-0.09	22.17	22.19	22.17	800
1731969600	22.21	0.01	0.05	22.2	22.22	22.2	910
1731710400	22.2	-0.06	-0.27	22.23	22.23	22.2	900
1731624000	22.26	0.03	0.13	22.26	22.26	22.26	0
1731537600	22.23	-0.02	-0.09	22.23	22.23	22.23	3
1731451200	22.25	-0.08	-0.36	22.23	22.27	22.23	800
1731364800	22.33	0.01	0.04	22.33	22.33	22.33	0
1731105600	22.32	0.02	0.09	22.32	22.32	22.32	21
1731019200	22.3	0.14	0.63	22.24	22.3	22.24	600
1730932800	22.16	0.11	0.50	22.16	22.16	22.16	0
1730846400	22.05	0.08	0.36	22.05	22.05	22.05	0
1730760000	21.97	0	0.00	21.97	21.97	21.97	0
1730497200	21.97	-0.02	-0.09	21.97	21.97	21.97	4800
1730410800	21.99	-0.09	-0.41	21.96	21.99	21.96	700
1730324400	22.08	-0.05	-0.23	22.09	22.09	22.08	300
1730238000	22.13	0.02	0.09	22.13	22.13	22.1	16900
1730151600	22.11	0.04	0.18	22.11	22.11	22.11	90
1729892400	22.07	-0.02	-0.09	22.07	22.07	22.07	0
1729806000	22.09	0.06	0.27	22.09	22.09	22.09	0
1729719600	22.03	-0.08	-0.36	22.02	22.03	22	10200
1729633200	22.11	-0.03	-0.14	22.09	22.11	22.09	3800
1729546800	22.14	-0.11	-0.49	22.14	22.14	22.14	0
1729287600	22.25	0.07	0.32	22.24	22.25	22.24	200
1729201200	22.18	-0.01	-0.05	22.18	22.18	22.18	0
1729114800	22.19	0.06	0.27	22.19	22.19	22.19	0
1729028400	22.13	0.02	0.09	22.14	22.14	22.13	14400
1728682800	22.11	0.08	0.36	22.11	22.11	22.11	0
1728596400	22.03	0.1	0.46	22.03	22.03	22.03	0
1728510000	21.93	0	0.00	21.93	21.93	21.93	0
1728423600	21.93	0.03	0.14	21.88	21.93	21.87	41400
1728337200	21.9	-0.04	-0.18	21.9	21.9	21.9	0
1728078000	21.94	-0.01	-0.05	21.94	21.94	21.94	30
1727991600	21.95	-0.06	-0.27	21.9	21.95	21.9	100
1727905200	22.01	-0.07	-0.32	22.01	22.01	22.01	0
1727818800	22.08	0.01	0.05	22.07	22.08	22.07	2200
1727730000	22.07	-0.02	-0.09	22.07	22.07	22.07	0
1727473200	22.09	0.06	0.27	22.09	22.09	22.09	0
1727386800	22.03	0.07	0.32	22.03	22.03	22.03	0
1727300400	21.96	-0.04	-0.18	21.95	21.96	21.95	500
1727214000	22	0.01	0.05	21.98	22.03	21.97	7000
1727127600	21.99	-0.14	-0.63	21.96	21.99	21.95	9500
1726868400	22.13	-0.01	-0.05	22.13	22.13	22.13	0
1726782000	22.14	0.11	0.50	22.14	22.14	22.14	0
1726695600	22.03	-0.03	-0.14	22.08	22.08	22.03	1700
1726609200	22.06	-0.03	-0.14	22.07	22.07	22.04	9400
1726522800	22.09	0.05	0.23	22.07	22.09	22.07	2500
1726263600	22.04	0.08	0.36	22.04	22.04	22.04	0
1726177200	21.96	0.09	0.41	21.94	21.96	21.94	10525
1726090800	21.87	0.1	0.46	21.79	21.87	21.79	6800
1726004400	21.77	0	0.00	21.77	21.77	21.77	0
1725918000	21.77	0.11	0.51	21.77	21.77	21.77	0
1725658800	21.66	-0.06	-0.28	21.63	21.66	21.63	400
1725572400	21.72	-0.02	-0.09	21.72	21.72	21.71	22800

Mackenzie Conservative A...

Benson Hill (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관