ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Loncor Gold Inc

Loncor Gold Inc (LN)

0.58
0.05
(9.43%)
마감 27 2월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.58
매수가
0.57
매도가
0.58
거래량
152,238
0.53 일간 변동폭 0.60
0.30 52주 범위 0.64
전일 종가
0.53
개장가
0.56
최근 거래 시간
500
@
0.58
마지막 거래 시간
평균 볼륨(3m)
59,371
재정 규모
-
VWAP
-

LN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0713.72549019610.510.60.5567760.53433165CS
4-0.01-1.694915254240.590.630.49721970.55418951CS
120.10522.10526315790.4750.640.465593710.55820937CS
260.20554.66666666670.3750.640.35575320.49515885CS
520.2470.58823529410.340.640.3439570.45755916CS
1560.023.571428571430.560.660.255330570.426261CS
260-0.15-20.54794520550.731.150.255412680.54693775CS

LN - Frequently Asked Questions (FAQ)

What is the current Loncor Gold share price?
The current share price of Loncor Gold is $ 0.58
What is the 1 year trading range for Loncor Gold share price?
Loncor Gold has traded in the range of $ 0.30 to $ 0.64 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APSAptose Biosciences Inc
$ 5.15
(3,021.21%)
3.5k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
2.42k
DRXADF Group Inc
$ 8.61
(18.92%)
210.37k
XLYAuxly Cannabis Group Inc
$ 0.065
(18.18%)
450.02k
AABAberdeen International Inc
$ 0.035
(16.67%)
147.91k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.62k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
54.83k
AMMAlmaden Minerals Ltd New
$ 0.115
(-14.81%)
6k
THTheratechnologies Inc
$ 2.29
(-11.58%)
149.96k
FSZFiera Capital Corporation
$ 6.52
(-11.17%)
1.58M
CXBCalibre Mining Corp
$ 2.78
(-2.46%)
8.75M
SUSuncor Energy Inc
$ 54.81
(-0.89%)
6.39M
INEInnergex Renewable Energy Inc
$ 13.46
(-0.15%)
5.69M
CNQCanadian Natural Resources Ltd
$ 41.07
(-0.46%)
5.68M
KKinross Gold Corporation
$ 15.87
(2.78%)
4.87M

LN Discussion

게시물 보기
nowwhat2 nowwhat2 3 년 전
wow

https://ih.advfn.com/stock-market/TSX/LN/stock-news/86816716/loncor-gold-announces-adumbi-pea-with-303-000-oz-y

👍️0
Geoman1 Geoman1 9 년 전
Any advice on this stock? I am taking an $8,250.00 beating thus far since the IPO and I am trying to make a decision to hold or dump. I am going away for two weeks and do not want to lose any more of my funds. I truly never thought this stock would go down after all the hype behind it. This is becoming hurtful to watch anymore. Anybody have any news that can help me make a decision? Would highly appreciate it.
👍️0
steez steez 9 년 전
CHART REVERSAL
👍️0
steez steez 9 년 전
on wach for next week LN
👍️0
steez steez 9 년 전
average volume 1 mil and we ad 5 mil yesterday some thing up
👍️0
steez steez 9 년 전
lots off volume today
👍️0
jackg152004 jackg152004 13 년 전
http://seekingalpha.com/article/296379-loncor-resources-positive-drilling-results-justify-undervalued-valuation?source=yahoo
👍️0
PLUTUS PLUTUS 13 년 전
http://www.loncor.com/s/FinancialStatements.asp
👍️0
PLUTUS PLUTUS 13 년 전
Shares Outstanding: 57,617,745
Stock Options: 4,850,000
Warrants @ $1.45: 3,683,250
Warrants @ $2.30: 1,000,000
Broker Warrants @ $1.35 (fully-diluted): 589,988
Broker Warrants @ $2.35: 510,000
Shares Fully Diluted: 68,250,983


Shareholders (Non-diluted)
Loncor Management: 34%
Newmont Mining Corporation: 16.87%

Cash on Hand(February 2011): US$32 Million
👍️0
PLUTUS PLUTUS 13 년 전
http://www.loncor.com/s/Home.asp
👍️0
PLUTUS PLUTUS 13 년 전
http://www.tradershuddle.com/20110912156197235/PRNewswire/Loncor-Resources-Regional-BLEG-Geochemical-Survey-at-Ngayu-Project-in-the-DR-Congo-Outlines-Several-Gold-Targets.html
👍️0
jackg152004 jackg152004 13 년 전
The drill results seem to be very encouraging.
👍️0
jackg152004 jackg152004 13 년 전
With the recent volatility in the markets gold seems poised to hit $2,500 per oz by the end of the year.

That should bode well for junior miners like Loncor.
👍️0
jackg152004 jackg152004 13 년 전
They seem to be fairly well funded.
👍️0
jackg152004 jackg152004 13 년 전
This looks like an interesting long-term play.
👍️0

최근 히스토리

Delayed Upgrade Clock