ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Loncor Gold Inc

Loncor Gold Inc (LN)

0.57
-0.01
(-1.72%)
마감 18 1월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.57
매수가
0.57
매도가
0.58
거래량
36,000
0.56 일간 변동폭 0.58
0.30 52주 범위 0.60
전일 종가
0.58
개장가
0.58
최근 거래 시간
500
@
0.57
마지막 거래 시간
평균 볼륨(3m)
58,084
재정 규모
-
VWAP
-

LN 최신 뉴스

LONCOR GOLD ANNOUNCES ADUMBI PEA WITH 303,000 OZ/YEAR OVER A 10.3 YEAR LOM

  LONCOR GOLD ANNOUNCES ADUMBI PEA WITH 303,000 OZ/YEAR OVER A 10.3 YEAR LOM   Pre-tax NPV (5% discount) of US$895 million and post-tax NPV of US$624 million for HEP...

Loncor Gold Announces Adumbi PEA With 303,000 oz/year Over a 10.3 Year LOM

Pre-tax NPV (5% discount) of US$895 million and post-tax NPV of US$624 million for HEP Hybrid case at a US$1,600 gold priceUsing a US$1,760 gold price, post-tax NPV (5% discount) of US$879 million...

Loncor Increases Total Open Pit Mineral Resources To 3.66 Million Ounces Of Gold At Adumbi

Indicated mineral resource of 1.88 million ounces of gold (28.185 million tonnes grading 2.08 g/t gold)Inferred mineral resource of 1.78 million ounces of gold (20.828 million tonnes grading 2.65...

Loncor Gold Reports Multiple Wide High Grade Gold Intersections at its Drill Program at Adumbi

•  Results from hole LADD026 reported 22.03 metres grading 5.11 g/t gold (including 14.70 metres grading 7.19 g/t gold) and 11.20 metres grading 4.93 g/t gold TORONTO, Nov. 11, 2021 (GLOBE...

Loncor Reports Wide Gold Intercepts of 34.63 Metres Grading 3.12 g/t Gold and 29.82 Metres Grading 1.77 g/t Gold at its Infill Drill Program at Adumbi

Results from hole LADD023 reported 34.63 metres grading 3.12 g/t gold (including 5.75 metres grading 7.23 g/t gold and 7.15 metres grading 5.55 g/t gold) and 29.82 metres grading 1.77 g/t gold...

Loncor Reports 4.11 g/t Gold over 19.10 Metres as part of the Infill Drill Program within the Proposed Adumbi Pit Shell

Results from hole LADD024 reported 17.78 metres grading 3.20 g/t gold and 11.50 metres grading 3.47 g/t gold (including 3.55 metres grading 7.79 g/t gold);Hole LADD025 includes 19.10 metres...

Loncor Announces Appointment of John Barker as Chief Executive Officer

TORONTO, Sept. 21, 2021 (GLOBE NEWSWIRE) -- Loncor Gold Inc. ("Loncor" or the "Company") (TSX: "LN"; OTCQX: "LONCF”; FSE: "LO51") is pleased to announce the appointment of Mr. John Barker as...

Latest Infill Holes Drilled at Loncor’s Adumbi Deposit Intersect Further Significant Widths and Grades

Results include 15.73 metres grading 5.28 g/t gold (including 5.00 metres grading 13.70 g/t gold), 25.72 metres grading 2.26 g/t gold and 21.50 metres grading 2.23 g/t gold TORONTO, Sept. 14...

Deepest Hole Drilled at Loncor’s Adumbi Deposit Intersects Wide Zones of Gold Mineralization

TORONTO, Aug. 20, 2021 (GLOBE NEWSWIRE) -- Loncor Gold Inc. ("Loncor" or the "Company") (TSX: "LN"; OTCQX: "LONCF”; FSE: "LO51") is pleased to announce further significant assay results from its...

Loncor Gold Closes Upsized Private Placement Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, July 23, 2021 (GLOBE NEWSWIRE) -- Loncor Gold Inc. ("Loncor" or the "Company") (TSX:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-3.389830508470.590.60.56111270.57868127CS
40.07515.15151515150.4950.60.49317500.57371106CS
120.11525.27472527470.4550.60.435580840.49785845CS
260.254.05405405410.370.60.335472930.45233806CS
520.254.05405405410.370.60.3364700.42649962CS
156-0.08-12.30769230770.650.660.255323100.42302875CS
2600.20556.16438356160.3651.150.255403230.54650808CS

LN - Frequently Asked Questions (FAQ)

What is the current Loncor Gold share price?
The current share price of Loncor Gold is $ 0.57
What is the 1 year trading range for Loncor Gold share price?
Loncor Gold has traded in the range of $ 0.30 to $ 0.60 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

LN Discussion

게시물 보기
nowwhat2 nowwhat2 3 년 전
wow

https://ih.advfn.com/stock-market/TSX/LN/stock-news/86816716/loncor-gold-announces-adumbi-pea-with-303-000-oz-y

👍️0
Geoman1 Geoman1 8 년 전
Any advice on this stock? I am taking an $8,250.00 beating thus far since the IPO and I am trying to make a decision to hold or dump. I am going away for two weeks and do not want to lose any more of my funds. I truly never thought this stock would go down after all the hype behind it. This is becoming hurtful to watch anymore. Anybody have any news that can help me make a decision? Would highly appreciate it.
👍️0
steez steez 9 년 전
CHART REVERSAL
👍️0
steez steez 9 년 전
on wach for next week LN
👍️0
steez steez 9 년 전
average volume 1 mil and we ad 5 mil yesterday some thing up
👍️0
steez steez 9 년 전
lots off volume today
👍️0
jackg152004 jackg152004 13 년 전
http://seekingalpha.com/article/296379-loncor-resources-positive-drilling-results-justify-undervalued-valuation?source=yahoo
👍️0
PLUTUS PLUTUS 13 년 전
http://www.loncor.com/s/FinancialStatements.asp
👍️0
PLUTUS PLUTUS 13 년 전
Shares Outstanding: 57,617,745
Stock Options: 4,850,000
Warrants @ $1.45: 3,683,250
Warrants @ $2.30: 1,000,000
Broker Warrants @ $1.35 (fully-diluted): 589,988
Broker Warrants @ $2.35: 510,000
Shares Fully Diluted: 68,250,983


Shareholders (Non-diluted)
Loncor Management: 34%
Newmont Mining Corporation: 16.87%

Cash on Hand(February 2011): US$32 Million
👍️0
PLUTUS PLUTUS 13 년 전
http://www.loncor.com/s/Home.asp
👍️0
PLUTUS PLUTUS 13 년 전
http://www.tradershuddle.com/20110912156197235/PRNewswire/Loncor-Resources-Regional-BLEG-Geochemical-Survey-at-Ngayu-Project-in-the-DR-Congo-Outlines-Several-Gold-Targets.html
👍️0
jackg152004 jackg152004 13 년 전
The drill results seem to be very encouraging.
👍️0
jackg152004 jackg152004 13 년 전
With the recent volatility in the markets gold seems poised to hit $2,500 per oz by the end of the year.

That should bode well for junior miners like Loncor.
👍️0
jackg152004 jackg152004 13 년 전
They seem to be fairly well funded.
👍️0
jackg152004 jackg152004 13 년 전
This looks like an interesting long-term play.
👍️0

최근 히스토리

Delayed Upgrade Clock