ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Loncor Gold Inc

Loncor Gold Inc (LN)

0.58
0.05
(9.43%)
마감 27 2월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.58
매수가
0.57
매도가
0.58
거래량
152,238
0.53 일간 변동폭 0.60
0.30 52주 범위 0.64
전일 종가
0.53
개장가
0.56
최근 거래 시간
500
@
0.58
마지막 거래 시간
평균 볼륨(3m)
59,371
재정 규모
-
VWAP
-

LN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0713.72549019610.510.60.5567760.53433165CS
4-0.01-1.694915254240.590.630.49721970.55418951CS
120.10522.10526315790.4750.640.465593710.55820937CS
260.20554.66666666670.3750.640.35575320.49515885CS
520.2470.58823529410.340.640.3439570.45755916CS
1560.023.571428571430.560.660.255330570.426261CS
260-0.15-20.54794520550.731.150.255412680.54693775CS

LN - Frequently Asked Questions (FAQ)

What is the current Loncor Gold share price?
The current share price of Loncor Gold is $ 0.58
What is the 1 year trading range for Loncor Gold share price?
Loncor Gold has traded in the range of $ 0.30 to $ 0.64 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APSAptose Biosciences Inc
$ 5.15
(3,021.21%)
3.5k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
2.42k
DRXADF Group Inc
$ 8.61
(18.92%)
210.37k
XLYAuxly Cannabis Group Inc
$ 0.065
(18.18%)
450.02k
AABAberdeen International Inc
$ 0.035
(16.67%)
147.91k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.62k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
54.83k
AMMAlmaden Minerals Ltd New
$ 0.115
(-14.81%)
6k
THTheratechnologies Inc
$ 2.29
(-11.58%)
149.96k
FSZFiera Capital Corporation
$ 6.52
(-11.17%)
1.58M
CXBCalibre Mining Corp
$ 2.78
(-2.46%)
8.75M
SUSuncor Energy Inc
$ 54.81
(-0.89%)
6.39M
INEInnergex Renewable Energy Inc
$ 13.46
(-0.15%)
5.69M
CNQCanadian Natural Resources Ltd
$ 41.07
(-0.46%)
5.68M
KKinross Gold Corporation
$ 15.87
(2.78%)
4.87M

LN Discussion

게시물 보기
nowwhat2 nowwhat2 3 년 전
wow

https://ih.advfn.com/stock-market/TSX/LN/stock-news/86816716/loncor-gold-announces-adumbi-pea-with-303-000-oz-y

👍️0
Geoman1 Geoman1 9 년 전
Any advice on this stock? I am taking an $8,250.00 beating thus far since the IPO and I am trying to make a decision to hold or dump. I am going away for two weeks and do not want to lose any more of my funds. I truly never thought this stock would go down after all the hype behind it. This is becoming hurtful to watch anymore. Anybody have any news that can help me make a decision? Would highly appreciate it.
👍️0
steez steez 9 년 전
CHART REVERSAL
👍️0
steez steez 9 년 전
on wach for next week LN
👍️0
steez steez 9 년 전
average volume 1 mil and we ad 5 mil yesterday some thing up
👍️0
steez steez 9 년 전
lots off volume today
👍️0
jackg152004 jackg152004 13 년 전
http://seekingalpha.com/article/296379-loncor-resources-positive-drilling-results-justify-undervalued-valuation?source=yahoo
👍️0
PLUTUS PLUTUS 13 년 전
http://www.loncor.com/s/FinancialStatements.asp
👍️0
PLUTUS PLUTUS 13 년 전
Shares Outstanding: 57,617,745
Stock Options: 4,850,000
Warrants @ $1.45: 3,683,250
Warrants @ $2.30: 1,000,000
Broker Warrants @ $1.35 (fully-diluted): 589,988
Broker Warrants @ $2.35: 510,000
Shares Fully Diluted: 68,250,983


Shareholders (Non-diluted)
Loncor Management: 34%
Newmont Mining Corporation: 16.87%

Cash on Hand(February 2011): US$32 Million
👍️0
PLUTUS PLUTUS 13 년 전
http://www.loncor.com/s/Home.asp
👍️0
PLUTUS PLUTUS 13 년 전
http://www.tradershuddle.com/20110912156197235/PRNewswire/Loncor-Resources-Regional-BLEG-Geochemical-Survey-at-Ngayu-Project-in-the-DR-Congo-Outlines-Several-Gold-Targets.html
👍️0
jackg152004 jackg152004 13 년 전
The drill results seem to be very encouraging.
👍️0
jackg152004 jackg152004 13 년 전
With the recent volatility in the markets gold seems poised to hit $2,500 per oz by the end of the year.

That should bode well for junior miners like Loncor.
👍️0
jackg152004 jackg152004 13 년 전
They seem to be fairly well funded.
👍️0
jackg152004 jackg152004 13 년 전
This looks like an interesting long-term play.
👍️0

최근 히스토리

Delayed Upgrade Clock