LN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.375 | 0.375 | 0.355 | 0.36075 | 22,000 | -0.01 | -2.67% |
1개월 | 0.355 | 0.41 | 0.335 | 0.3626961 | 23,457 | 0.01 | 2.82% |
3개월 | 0.32 | 0.41 | 0.30 | 0.3475111 | 21,127 | 0.045 | 14.06% |
6개월 | 0.375 | 0.41 | 0.29 | 0.3487507 | 21,847 | -0.01 | -2.67% |
1년 | 0.415 | 0.48 | 0.255 | 0.3600566 | 20,377 | -0.05 | -12.05% |
3년 | 1.15 | 1.15 | 0.255 | 0.5271155 | 33,456 | -0.785 | -68.26% |
5년 | 0.08 | 1.15 | 0.075 | 0.5168643 | 41,071 | 0.285 | 356.25% |
LN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.365 | 0.005 | 1.39% | 0.365 | 0.37 | 0.365 | 15,000 |
26 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 66,500 |
25 4월(4) 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.375 | 0.36 | 15,501 |
24 4월(4) 2024 | 0.375 | 0.015 | 4.17% | 0.375 | 0.375 | 0.375 | 500 |
23 4월(4) 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.375 | 0.355 | 12,500 |
20 4월(4) 2024 | 0.375 | 0.005 | 1.35% | 0.38 | 0.38 | 0.375 | 8,000 |
19 4월(4) 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 3,000 |
18 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.38 | 0.375 | 11,500 |
17 4월(4) 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.38 | 0.36 | 32,500 |
16 4월(4) 2024 | 0.36 | -0.01 | -2.70% | 0.385 | 0.385 | 0.36 | 12,001 |
13 4월(4) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.35 | 41,300 |
12 4월(4) 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.365 | 26,900 |
11 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.38 | 0.375 | 12,000 |
10 4월(4) 2024 | 0.375 | -0.005 | -1.32% | 0.36 | 0.375 | 0.36 | 13,009 |
09 4월(4) 2024 | 0.38 | 0.01 | 2.70% | 0.41 | 0.41 | 0.37 | 37,800 |
06 4월(4) 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.39 | 0.35 | 28,524 |
05 4월(4) 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.345 | 21,500 |
04 4월(4) 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 40,000 |
03 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.335 | 67,535 |
02 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 3,570 |