ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X S&P Green Bond Index ETF

Global X S&P Green Bond Index ETF (HGGB)

21.48
0.01
(0.05%)
마감 05 2월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.48
매수가
21.40
매도가
21.56
거래량
1
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
21.47
개장가
-
최근 거래 시간
1
@
21.59
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HGGB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.7M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.27M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.98M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
150.62M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.49M
tombe tombe 5 분 전
Tiresome! Blocking
ELTP
tulla236a tulla236a 5 분 전
here’s why amc and our past “whoever” ruined our kountri

FCC launches probe into Soros-backed radio station that revealed live locations of undercover ICE agents
AMC
12yearplan 12yearplan 6 분 전
More nuanced Lime, learn something from an insider
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761302
zab zab 6 분 전
Trumps dementia is being revealed today,  and it's only been two weeks. 
fuagf fuagf 6 분 전
It sure is dangerous. And unwise for Netanyahu to agree with it, unwise even for him to be passive about it. Vote to not let him return, LOL, wouldn't think you could do that if you were there, still i'm on board with your feelings about it. Totally.
al44 al44 7 분 전
Paying the Piper-

https://media.gettr.com/group8/getter/2025/02/04/23/eb8a47ad-c9fb-a765-3af9-635964201f14/0ffdcfb483ea2da3f14a60c34acb7c14_768x0.jpg
al44 al44 8 분 전
Trump Admin Opens Antisemitism Probe Into 4 Med Schools

By Mark Swanson | Tuesday, 04 February 2025 01:25 PM EST

The Trump administration announced it is opening an investigation into four medical schools — reportedly including Harvard — over reports of antisemitic
ChannelTrader ChannelTrader 9 분 전
More like Dept of child brain washing indoctrination services.
DEVELOPING: Trump White House Drafting Executive Order to Abolish Department of Education

https://www.thegatewaypundit.com/2025/02/developing-trump-white-house-drafting-executive-order-abolish/?utm_source=newsletter
getmoreshares getmoreshares 9 분 전
https://www.otcmarkets.com/market-activity/broker-dealer-data
click the link-- you can access each broker securities and vol

StoneX Financial Inc.* INTL 423,720,280 96,882,072 47,900
OTC NQB OTCN 77,109,712 227,001,124 11,735
VIRTU Americas LLC* NITE 71,413,803 18
CGAC
tombe tombe 10 분 전
Well, the 911 theory will be tested tomorrow I suppose. My hunch tells me good, if there is indeed news
ELTP
OMOLIVES OMOLIVES 10 분 전
The DTC lag has been corrected:

https://investorshub.advfn.com/uimage/uploads/2025/2/4/qlxwoCapture.PNG

-

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gwypeCapture.PNG
HMBL
zab zab 10 분 전
I pray they do rebuild,  but I remember Lebanon decades  earlier,  it was such a beautiful place, and then all the bombs fell. War, and I forget the expression back in the 1960s,  war is not a healthy thing. 
12yearplan 12yearplan 10 분 전
I guess Putey sold out Iran if Trump talking tough.
https://www.shutterstock.com/shutterstock/photos/2131077242/display_1500/stock-vector-ukrainian-flag-i-stand-with-ukraine-pray-for-ukraine-stop-the-war-sunflower-2131077242.jpg
fuagf fuagf 10 분 전
Agree with youse, lol, totally on Trump, just wouldn't enjoy seeing America go down the assassination track yet again.
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
$MAXN
Buy: 66,552
Neutral: 21,724
Sell: 65,429
Volume: 153,705
MAXN
SilkRoad SilkRoad 11 분 전
I have to admit I’m surprised we haven’t gotten an update on the next BAM-1 production batch this far into 2025. Has it even started? Hmm. Beard scratcher.
KBLB
tombe tombe 11 분 전
Yes. All within just a few minutes
ELTP
B402 B402 13 분 전
If the rich middle eastern countries, along with the west....rebuilt Gaza for the Palestinians, Hamas would lose their grip over them........And they live happily ever after,,,,

US troops in the middle east
not to mention NO country there wants Palestinian refugees
Oh bo
TheDane TheDane 14 분 전
Sell tomorrow at $44 and buy back later in the day at $41. Easy money. I was surely tempted this morning and wish I did it.

It works until it doesn’t work and one day after you sell and the stock moves 20%.
IONQ
al44 al44 14 분 전
FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025


Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involve
ChannelTrader ChannelTrader 14 분 전
Didn't take long for this BS explanation, did it ? Black Box from DC Helicopter and Plane Wreckage Reveal Key Altitude Readings That Could Explain Crash

Data recovered from the American Airlines plane and Army helicopter crash in DC revealed a key discrepancy in their altitude reading

최근 히스토리

Delayed Upgrade Clock