ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harvest ESG Equity Income Index ETF

Harvest ESG Equity Income Index ETF (HESG)

11.61
0.00
(0.00%)
마감 23 1월 6:12AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.61
매수가
11.42
매도가
11.80
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
11.61
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HESG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M
santafe2 santafe2 2 분 전
I'm beginning to feel the way I did in Los Angeles in 1993, the way I felt in 1998, the way I felt in 2005 and the way I felt in 2018. Two of these times were environmentally driven and two were financially driven. So far I'm 3 out of 4. Santa Fe New Mexico is still OK but sometimes these issues tak
SeaBlue SeaBlue 2 분 전
Latest Dan video.....5 minutes.
https://www.youtube.com/watch?v=Sdhy3kNqBOk
FFMGF
JJ8 JJ8 2 분 전
You have a point.

I tend to be impatient, unfortunately.

But I think Nvda has great potential.
NVDA
$theDDmessiah $theDDmessiah 2 분 전
You a Greek dancer? You're a nut love it haha
ILLR
joyceschoice joyceschoice 3 분 전
This is a fresh video looking at SA's influence in America's current administration family and also some historical influence. More billions to follow.

https://www.youtube.com/watch?v=Su8NHZY-CyY
price_and_volume price_and_volume 3 분 전
Thats what dozens of off-topic posts does...
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-si
HMBL
JJ8 JJ8 4 분 전
You have a point.

I tend to be impatient, unfortunately.

But I think Nvda has great potential.
NVDA
dukeb dukeb 4 분 전
I know a bit.

The last time the property was delinquent it was placed on the tax sale list, which entitles people to pay the back taxes and then attempt to collect from the property owner. If the owner does not repay the person who bought the debt within (I think) 2 years, then the o
SPZI
1987-505 1987-505 4 분 전
XERI
1987-505 1987-505 5 분 전
XERI
novicetrader novicetrader 5 분 전
Yes, aiming to get more in premarket tmrw.With the low float that EVTL is, it trades all over the place, so accumulating in batches.
EVTL
pos_stock_hoarder pos_stock_hoarder 7 분 전
https://assets.amuniversal.com/6468af90b3fc013d890e005056a9545d
Good Sport Good Sport 7 분 전
Regarding another IP Infringement legal suit, we are still (possibly) within the time limitations (six years going back I think)to pursue and file a suit for past Infringement. Maybe Intel provided HDC evidence of a much larger corporation/organization using our patent illegally etc. and offered it
HDVY
Bobbar Bobbar 8 분 전
Well hopefully we get something next week or the week after

Alex needs to show us the goods
UATG
4retire 4retire 8 분 전
I agree. That’s why I said it was a year old. The search for quantum’s secret sauce is being targeted by many companies and they all seem to be chasing it with different technicals. They all think they have the right path. It’s not uncommon for that but wouldn’t it be great if they all agreed to
IONQ
littlejohn littlejohn 8 분 전
Right, roll out of smaller names on Thursday

and Friday into bigger names reporting

next week...

I'm behind on the daily opera fud...

Why is Musk miffed?...

Try saying that a few times fast...

More suckers, aka
SMCI
williamssc williamssc 8 분 전
Their knowledge is deep. Like hip boots deep.
AVXL
georgie18 georgie18 8 분 전
Nice grab… will have to grab more in the Pre Market…🥳
EVTL
georgie18 georgie18 8 분 전
Nice grab… will have to grab more in the Pre Market…🥳
EVTL
Steady_T Steady_T 8 분 전
People who know it all are particularly annoying to those of us that really do. ;-)
AVXL
Topfuel Topfuel 9 분 전
Ooh the angel number. Google that
33333
PSPW
oldstocks oldstocks 10 분 전
AFFU reached its all-time high on Jun 24, 2020 with the price of 2.1200 USD, and its all-time low was 0.0003 USD and was reached on Jan 16, 2025.


Lets 🚀 past the old high!
How many new millionaires could we have??
AFFU

최근 히스토리

Delayed Upgrade Clock