ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harvest ESG Equity Income Index ETF

Harvest ESG Equity Income Index ETF (HESG)

11.61
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.61
매수가
11.42
매도가
11.80
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
11.61
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HESG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ACONAclarion Inc
US$ 7.2601
(116.72%)
83.3M
BTOGBit Origin Ltd
US$ 0.3801
(108.85%)
261.2M
BTAIBioXcel Therapeutics Inc
US$ 4.35
(101.39%)
142.58M
CLROClearOne Inc
US$ 0.7622
(47.43%)
29M
ARBKArgo Blockchain PLC
US$ 0.5947
(45.97%)
55.56M
BLNEEastside Distilling Inc
US$ 0.725
(-90.55%)
23.62k
NVNINVNI Group Ltd
US$ 0.404
(-60.00%)
32.49M
AGMHAGM Group Holdings Inc
US$ 0.1333
(-59.43%)
7.67M
AGHAureus Greenway Holdings Inc
US$ 2.26
(-58.46%)
3.46M
LXRXLexicon Pharmaceuticals Inc
US$ 0.31
(-55.68%)
55.37M
NVDANVIDIA Corporation
US$ 114.02
(-8.73%)
307.33M
BTOGBit Origin Ltd
US$ 0.38075
(109.20%)
261.21M
FTFTFuture FinTech Group Inc
US$ 0.2833
(40.25%)
213.55M
BTAIBioXcel Therapeutics Inc
US$ 4.35
(101.39%)
142.58M
SPGCSacks Parente Golf Inc
US$ 0.1848
(-11.41%)
137.59M
PennyMillions852 PennyMillions852 3 분 전
You would THINK with Friday's action, we would be sitting around that .0085 mark at least!
IGPK
RobotDroid RobotDroid 3 분 전
Welcome to my esteemed ignore list.
NWBO
mike_dotcom mike_dotcom 3 분 전
Looks like we all missed another golden selling opportunity.
AVXL
Slim6 Slim6 3 분 전
NVDA has got to be worth at least $70 per share. Or maybe $60 per share.
NVDA
peanutz peanutz 4 분 전
Market pretty red today . See what this does into close .
IGPK
nyt nyt 4 분 전
Damn.... It looks like someone needs to put the emu on ignore....
VPLM
janice shell janice shell 4 분 전
I am against any type of European or Canadian socialistic democracy, as we are a constitutional republic, period.

And in what way are the two mutually exclusive?

In Socialism, government gives people their rights, which can be taken away.

A dictator can
Trooperstocks Trooperstocks 4 분 전
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
SGTM
Trooperstocks Trooperstocks 4 분 전
Deer Soil has a Long-Lasting Effect -The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience. https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
HokieHead HokieHead 5 분 전
Only about 20 trading sessions to go until Emil and team has this back and flying.

When this opens on the CSE at a minimum $0.005 x $0.01 it's going to gap up on the OTC like a ticker coming off expert market, but what's even better here is the Canadian side didn't get to add while i
NUKK TWOH
skitahoe skitahoe 5 분 전
I've got to assume that Friday was about rumors of news today, and today is a lack of news. Frankly I believe that $.025 is really not much price growth if the rumor was approval. I think if a precise date were announced in which the UK would announce our price should be somewhere above $.50 by th
NWBO
gapole gapole 5 분 전
good day for nvds... just watching the drama. Hope to get some NVDA at $100 or less...then again....
NVDA
RobotDroid RobotDroid 5 분 전
Told ya this would tank today. Like clockwork, still a stinking run pos company.
NWBO
na na na na 5 분 전
https://i.imgur.com/XNlwLee.png
THBD
Trooperstocks Trooperstocks 5 분 전
SGTM Products are EASY TO USE. Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
The sad thing is, this should be at lease $90
see my post 484129
$88.17 to be precise.
AVXL
TheHound TheHound 5 분 전
$77k gap hasn’t closed yet.
XRPUSD
nathanial nathanial 5 분 전
Pretty quiet day here but not in the DOW.
RDGL
Monksdream Monksdream 5 분 전
QQQ timber down 2.50%
QQQ
wadegarret wadegarret 5 분 전
IART being treated like bankruptcy is still an option

I have a very hard time accepting the way the stock is acting, especially after a decent qtr, when it was flying on earnings day, less than a week ago- just when I bought of course !
money-maker money-maker 6 분 전
Let's see how high this baby can fly after pink current and the story unfolds... 
VGTL
urge2surge urge2surge 6 분 전
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
Yahsho Yahsho 6 분 전
Yes they have. Not sure what’s so funny about people dying of cancer.
CYDY