ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Harvest Balanced Income and Growth Enhanced ETF

Harvest Balanced Income and Growth Enhanced ETF (HBIE)

24.14
0.21
(0.88%)
마감 06 2월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.14
매수가
24.02
매도가
24.25
거래량
3,836
24.00 일간 변동폭 24.14
0.00 52주 범위 0.00
전일 종가
23.93
개장가
24.00
최근 거래 시간
1200
@
24.14
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HBIE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
53
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
134
FSEAFirst Seacoast Bancorp Inc
US$ 16.50
(58.35%)
8
SBETSharpLink Gaming Inc
US$ 0.6437
(53.25%)
3.56M
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
ASURAsure Software Inc
US$ 8.01
(-32.18%)
205
SWKSSkyworks Solutions Inc
US$ 61.00
(-29.95%)
202.24k
AVGRAvinger Inc
US$ 0.395
(-29.45%)
48.03k
CYNCYNGN Inc
US$ 0.091
(10.98%)
14.74M
DGLYDigital Ally Inc
US$ 0.3015
(42.22%)
6.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0213
(1.91%)
6.27M
RANIRani Therapeutics Holdings Inc
US$ 2.025
(40.63%)
3.77M
SBETSharpLink Gaming Inc
US$ 0.6437
(53.25%)
3.56M
diggitydoodle diggitydoodle 2 분 전
Until the great CEO comes out and says something official, this ticker is in limbo. Doing nothing.
What IHUB folks say is going on behind the scenes, means bupkis. They have proven with their own predictions, that they don't know anything. No matter how many insults and comedy routines they b
RNVA
Jahvik Jahvik 2 분 전
https://x.com/daytradediane/status/1887333707683377261?s=46
HMBL
Superhoops Superhoops 3 분 전
Thanks for the update sirant!
MCIC
Superhoops Superhoops 4 분 전
Thanks for the update!... please sharpen your #2 and keep them coming!
MCIC
chicks0123 chicks0123 6 분 전
Good morning CLNVers 
CLNV
threewheeler threewheeler 7 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler 8 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 9 분 전
What is going on with this stock???
TNXP
threewheeler threewheeler 9 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes 9 분 전
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee 10 분 전
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog 11 분 전
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog 12 분 전
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 13 분 전
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 14 분 전
now 70😇
SBET
QuantumOasis111 QuantumOasis111 15 분 전
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 15 분 전
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 17 분 전
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 18 분 전
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 20 분 전
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 21 분 전
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie 27 분 전
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 30 분 전
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie 35 분 전
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC

최근 히스토리

Delayed Upgrade Clock