ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
10.83
-0.01
(-0.09%)
마감 26 2월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.83
매수가
10.77
매도가
10.89
거래량
3,439
10.72 일간 변동폭 10.84
0.00 52주 범위 0.00
전일 종가
10.84
개장가
10.72
최근 거래 시간
100
@
10.83
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M
Lime Time Lime Time 2 분 전
Strange it traded at .0001 when there are bids at .0002 and .0003, Wtf
VGTL
Tahoe2468 Tahoe2468 3 분 전
https://www.schwab.com/learn/story/fraudsters-targeting-investors-over-social-media

🤦🏻‍♂️😂🤦🏻‍♂️😂🤦🏻‍♂️😂🤦
KRTL
Penny_Layne Penny_Layne 3 분 전
because other than being a bunch of debt ridden buffoons...they are not doing anything wrong on the surface....you scratch beneath the surface and there is a truck load.
AXXA
haha11 haha11 3 분 전
$SPX....... .DLY ...1LL 2LL 3LL 4LL.


https://schrts.co/cAbpteni
SPX
Spicoli Spicoli 4 분 전
https://x.com/markcalabria/status/1894548966999486513?s=46
FNMA
NYBob NYBob 4 분 전
STAR NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu
ARIS HGLD PATAGONIA
Jake731 Jake731 4 분 전
It's nice to see a little positive action today. It's a process I'm sure. 


Good night ya'll

: )
TPTW
ChannelTrader ChannelTrader 4 분 전
Ask who's going to be president in 2028...lol
ExtremelyBullishZig ExtremelyBullishZig 5 분 전
Not perturbed at all. But I think you have it flipped. I am the good guy. You crooks are the trolls.
AVXL
NYBob NYBob 5 분 전
Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg


https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state
ARIS HGLD PATAGONIA
Participation_trophy_inc Participation_trophy_inc 5 분 전
Explain why such a dignified and credentialed individual such as Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III is involved with Henry if he's such a bad guy ? Go Henry!!!!!
PHIL
boston745 boston745 5 분 전
Unknown disease’ that can kill within days leaves 53 dead in Congo

Less than two weeks later, a second outbreak of the mystery disease was reported to health officials in the village of Bomate. By mid February, investigators had identified 419 cases of the virus there, with 45 deaths,
SINT
KILLAZILLA KILLAZILLA 5 분 전
Weren't they(LYING GRIFTERS) part of that FAKE casino in Colorado that they supposedly bought???
CFSU
DonVance DonVance 5 분 전
Is this company still alive?
RWLK
nowwhat2 nowwhat2 6 분 전
https://www.youtube.com/shorts/u8KYh87fWVc
shajandr shajandr 6 분 전
Auto-fellating, self-felching JUAN LUIS MATOS' filthy Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.
SSKILLZ1 SSKILLZ1 6 분 전
DFH Was the best performing stock pick today picked by SEMINOLE RED to start the contest and the Best Top Pick was BOIL picked by BBOTCS to start the contest. hope this helps.
MrMike241 MrMike241 7 분 전
Europeans probably already blame about 48% of us. Is that number too high as the Find-Out phase unfolds?

I bet they believe that GOP-America is becoming an extremist right wing threat to their security, and to the security of it's own dissenting citizens. From the outside it must be o
CanItBThisEZ2Make CanItBThisEZ2Make 9 분 전
$MAXN
Buy: 137,383
Neutral: 71,812
Sell: 238,724
Volume: 447,919
MAXN
XMaster2023 XMaster2023 9 분 전
I believe there are now 36 lawyers on the defendant side in total. That’s a sad statement for the defendants. Imagine the billable hours! I feel so bad for the market makers. So will the Jury. That would be a site . 36 lawyers on one side 5 on the other

Go LP!
NWBO
rooster rooster 10 분 전
How’d I lie and about what
(SHUNNED) (SHUNNED) 10 분 전
Nice article! https://www.bnnbloomberg.ca/investment-trends/2025/02/25/miner-combines-cash-flowing-production-with-potential-e
LUCMF
rooster rooster 11 분 전
Here’s why none of them would do it. They’re not looking to work long term in government they want those high paying private jobs so there’s no benefit for them because they’re not trying to curry favor from anyone in politics

최근 히스토리

Delayed Upgrade Clock