CI US and Canada Lifeco ... 주식 가격. FLI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI US and Canada Lifeco Covered Call ETF (FLI) 시세

CI US and Canada Lifeco Covered Call ETF (FLI)

11.61

-0.09

(-0.77%)

마감 07 3월 6:12AM

개인 투자자를 위한 전문가급 도구.

가격

11.61

매수가

11.56

매도가

11.63

거래량

1,071

11.59 일간 변동폭 11.59

0.00 52주 범위 0.00

market_cap

전일 종가

11.70

개장가

11.59

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

-

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

6.09M

순이익

4.81M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.ci.com

본부

Toronto, Ontario, Can

설립됨

-

CI US and Canada Lifeco Covered Call ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 토론토 증권거래소 with ticker FLI. The last closing price for CI US and Canada Lifeco ... was $11.70. Over the last year, CI US and Canada Lifeco ... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI US and Canada Lifeco ... currently has 0 shares in issue.

First Reserve Corporation to Acquire CHC Helicopter Corporation For Canadian $3.7 Billion in Largest-Ever Oilfield Services Buyo

Partnership to Help Strengthen CHC's Growth Mission as Largest Helicopter Services Company GREENWICH, Conn., HOUSTON, LONDON and VANCOUVER...

CHC Awarded New Contracts and Extensions

VANCOUVER, Oct. 11 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today confirmation...

CHC announces first quarter results

VANCOUVER, Sept. 13 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation (the "Company" or "CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) today...

CHC Declares Annual Dividend

VANCOUVER, Sept. 12 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today that its...

Heli-One Supports Brazilian Operator

VANCOUVER, Aug. 29 /PRNewswire-FirstCall/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and...

CHC to Release Fourth Quarter Results June 26

VANCOUVER, June 15 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) will release its fourth...

CHC Completes Sale of 'Survival-One'

VANCOUVER, May 1 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today the completion of the sale...

Heli-One to provide new aircraft for Search and Rescue in Sweden

ORLANDO, HAI Heli-Expo, March 1 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B;...

Heli-One awarded European Air Force Contracts

VANCOUVER, Feb. 7 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE:...

CHC to introduce EC225 helicopter in Norway

VANCOUVER, Jan. 9 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today it has been awarded a new...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

macmaint

macmaint 28 초 전

You Dawg !!!🤣

XMaster2023

XMaster2023 53 초 전

Investor082 - As a paid fudster your SP predictions are invalid.

dukeb

dukeb 2 분 전

I'll tell him you said so. He won't hear me, but I'll tell him anyway.

He's really adorable!

CanItBThisEZ2Make

CanItBThisEZ2Make 2 분 전

$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931

Susie924

Susie924 2 분 전

https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

MrTrader129

MrTrader129 3 분 전

I like all these lawsuit wins, but how is the business doing? Are we actively seeking out joint ventures?

JMCK6193

JMCK6193 4 분 전

$10 a share!!! I'd buy everyone on here and their family a steak dinner down here in San Antonio

arizona1

arizona1 4 분 전

He's really adorable! Even I have a crush on him. 🥰

dukeb

dukeb 6 분 전

Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up

bar1080

bar1080 6 분 전

"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.

jay_tee

jay_tee 6 분 전

Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol

Vitamin310

Vitamin310 6 분 전

Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.

arizona1

arizona1 6 분 전

I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO

delerious1

delerious1 8 분 전

Is this a good stock to buy ? What stock are you referring to?

TheSprinx

TheSprinx 8 분 전

lol wow.....no one here even gets it......
Maybe the next PR you will.
Oh you definitely will! Smh

I will be the last one laughing.

I can't believe no one sees what's coming

Unbelievable

Acme Investments

Acme Investments 8 분 전

XMaster2023

XMaster2023 8 분 전

Discovery should provide the amount of naked shorts in total that each market makers has made. Normally one can only obtain the legal shorts. They should be able to use this number against the market makers and it will be damming.

3331

BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

Investor082

Investor082 8 분 전

NWBO will not hit a $1 in 2025 or 2026 unless LP does a reverse split. But continue to pump. One only needs to see your share price prediction survey from a couple of years ago. Its funny how you came down from $20+ share price prediction survey to $1, despite giving yourself additional couple of ye

arizona1

arizona1 9 분 전

I wonder why his eyes are always weeping.

Because he's on drugs.

aBeezlee

aBeezlee 9 분 전

Today as well. But it's okay, just short term noise.

3331

BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

aBeezlee

aBeezlee 9 분 전

Still a great LT investment. Wouldn't be shocked to see a short report, similar to what happened with SMCI.

BDEZ

BDEZ 10 분 전

Tom Selleck says 47 is a national treasure

CI US and Canada Lifeco ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관