ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Evolve S&P 500 CleanBeta Fund

Evolve S&P 500 CleanBeta Fund (FIVE.B)

19.70
0.00
(0.00%)
마감 04 4월 5:12AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.70
매수가
19.66
매도가
19.73
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
19.70
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FIVE.B 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.6586
(78.00%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.045
(-10.87%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M
StayHumble StayHumble 2 분 전
💹452Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
janice shell janice shell 2 분 전
Yes, he does look just awful. That is good.

“I think it’s going very well,” he said. “We have an operation, like when a patient gets operated on and it’s a big thing. I said this would exactly be the way it is.”

Seriously? He never said that, much less said it "exactly"
StayHumble StayHumble 3 분 전
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
WALL STREET KID WALL STREET KID 3 분 전
$AMC GET READY FOR MOASS! CAT EXPOSE SHORTS! Short Squeeze Updat

https://youtu.be/u_yNGeCECRo?si=txomr8V683Q2fe1h
AMC
Magnum7419 Magnum7419 3 분 전
$AHRO it’s happening! iDreamCTV partnership with WhaleTV going live this month!

WhaleTV is a tv operating system that powers 41M+ active smart TVs

This is huge for $AHRO iDreamCTV as it markets them right next to giant streaming apps like $NFLX, $DIS, $PARA, $FUBO on sm
AHRO DIS FUBO
Choozelife Choozelife 4 분 전
Pneumonia shot is only good for ten years. There are different strains of pneumonia as well. And it may or may not work, how would one ever really know for sure? After the COVID vaccine debacle, I don't trust any of this anymore.
ELTP
ALTOGETHER ALTOGETHER 5 분 전
NEW VIDEO ON WEBSITE's HOMEPAGE:
https://orestone.ca/
ORS
StayHumble StayHumble 6 분 전
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
tdbowieknife tdbowieknife 6 분 전
Wow.... Thats kind of nutty.

Good luck... "AlwaysKing".

..


.
TWOH
StayHumble StayHumble 7 분 전
💹23M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Bruce the Stock Guy Bruce the Stock Guy 7 분 전
$DMGGF..STRONG!>>>>>DMG Announces Preliminary March Operational Results
Bitcoin Mined: 32 BTC (vs 27 BTC in Feb 2025)
Hashrate: 1.82 EH/s (vs 1.71 EH/s in Feb 2025)

Bitcoin Holdings: 458 BTC (vs 443 BTC in Feb 2025)

Days non-firm power curtailed: 0 (vs 3 i
DMGGF
StayHumble StayHumble 8 분 전
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s i
HCWC
Susie924 Susie924 8 분 전
https://x.com/samstein/status/1907961196872966501
Susie924 Susie924 9 분 전
https://x.com/TheTNHoller/status/1907962426005340177
oystersnbeer oystersnbeer 9 분 전
You do realize,
What Trump has done and is doing is the opposite of Making America Great Again, Right?
AlwaysKing AlwaysKing 10 분 전
No. Your just trying to use bashing and FUD stirring in an attempt to manipulate the share price downward for the naked shorting hedgies! You're a PUMPER of the DUMP and we all see right though you and I'm simply calling you out on your Machiavellianistic tactics you employ to cause people to sell o
TWOH
Magnum7419 Magnum7419 11 분 전
"$AHRO it’s happening! iDreamCTV partnership with WhaleTV going live this month!

WhaleTV is a tv operating system that powers 41M+ active smart TVs

This is huge for $AHRO iDreamCTV as it markets them right next to giant streaming apps like $NFLX, $DIS, $PARA, $FUBO on s
AHRO DIS FUBO
ap17 ap17 11 분 전
.05 coming here next. mark it!
CWBHF
StayHumble StayHumble 11 분 전
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
ap17 ap17 12 분 전
Looks like BTC didn't follow the dow tank whatsoever. wow
BTCUSD
diamondguru-one diamondguru-one 12 분 전
well sunshine for what i remember and its been many,many moons now 1 times value was $8.67 ...

so your saying 2.2 value is abouts $19.07 value ??? so your saying that's for "u's"???
ABOUTS
joyceschoice joyceschoice 12 분 전
I agree it was a reason. BB still has a lot to prove and this Tariffic Economy is a new headwind.

Today's map:
https://elite.finviz.com/map.ashx?t=sec_all

World Map:
https://elite.finviz.com/map.ashx?t=geo

Volatility
https://elite.fi
UVXY
barnyarddog barnyarddog 13 분 전
Innovate GBM’s Post 4hrs ago https://www.linkedin.com/posts/innovate-gbm_osr-holdings-inc-nasdaq-osrh-enters-activity-7313689260002316289-fx2U
OSRH
XMaster2023 XMaster2023 13 분 전
meirluc, You worry too much. I’m still of the opinion that the limited production that NWBO can start with will be filled by travelers seeking the treatment from the EU and other countries.
NWBO
JPS02 JPS02 13 분 전
4/3 buy:sell volume = 163.4M:107.3M = 1.52:1 buy:sell ratio. I think it is fair to say that TWOH is starting to being accumulated with $568K dollar volume today alone and strong buying before the close this afternoon when you look at the tape.

Source links: https://www.otcmarkets.com
TWOH