ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CI Health Care Giants Covered Call ETF

CI Health Care Giants Covered Call ETF (FHI.U)

9.23
0.09
(0.98%)
마감 21 12월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.23
매수가
9.22
매도가
9.25
거래량
200
9.26 일간 변동폭 9.26
0.00 52주 범위 0.00
전일 종가
9.14
개장가
9.26
최근 거래 시간
200
@
9.26
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FHI.U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.27M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
Investor082 Investor082 2 분 전
LOL, you are living in a dream world if you expect NWBO to reach $10B market cap in this decade and with this management at the helm. In fact, it wont even get back to $2B market cap. The damage has been done.
NWBO
mr_sano mr_sano 2 분 전
Would you like dressing with that salad?
QSEP
getmoreshares getmoreshares 2 분 전
https://x.com/Randy_Man_/status/1870152444870525276
The Night Stalker The Night Stalker 2 분 전
in play
OTLC
getmoreshares getmoreshares 3 분 전
https://x.com/Randy_Man_/status/1870152444870525276
mr_sano mr_sano 3 분 전
“I love this dilution.. I’m pumped!!! Thanks for sharing old mate. “

Titanticmaster is your next ihub moniker
QSEP
fuagf fuagf 3 분 전
Interesting tidbit ... " mushbrain just ordered gop and shitface to remove 190 million
appropriated for child cancer research from the spending bill they're trying to destroy.

190 million is less than mush makes in one quarter of interest on 1/10th his money.

Le
RickNagra RickNagra 5 분 전
Give me an G
Give me an N
Give me an C
Give me an P

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg
GNCP
blackhawks blackhawks 6 분 전
Face it, bothsidesisms are a balm to those unable to either see or refrain from false equivalencies.

In other words intellectual laziness.🦥(sloth emoji)
k9uwa k9uwa 6 분 전
Notice the MOC today 1,226,230 shares. Yes we see 60K, 100K, 160K for MOC order is not unusual. But 1,226,230 is a serious buy. Probably took all day for the MM's to bag up enough shares to cover that buy. And then later in after hours almost 19:00 2,347,246 share trade.
Click the link bel
AVXL
Hulk Hogan is God Hulk Hogan is God 6 분 전
Frank is so happy he's recruited another sheepson :)

Remember he's cried wolf twice on this one in years past and his subscribers got hot waxed.

So many convertibles.  Sales were down 80% in the last 10-q.  EIGHTY percent.  Always seems like when someone actually tries
WRAP
bb8675309 bb8675309 6 분 전
Just ask Kund. He'll tell you. He was a huge SAVA supporter.
AVXL
RickNagra RickNagra 6 분 전
Give me an D
Give me an B
Give me an M
Give me an M

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg
DBMM
jay_tee jay_tee 6 분 전
That darn Seamus! He's such an upstanding guy! Make us rich btch!
RNVA
familyof5 familyof5 6 분 전
$TNXP Looks like AVG price for these new shares is .782




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175563355
Calvin Hobbes Re: None
Friday, December 20, 2024 7:41:45 PM

$TNXP Looks like AVG price for these new sh
TNXP
bar1080 bar1080 7 분 전
Admission: I've never owned one of these itty bitty biomed deals. But i enjoy observing the endless rounds of testing as the share price sinks in the west.
MRKR
rooster rooster 7 분 전
mayor of real Ville
Green Leaf Smoker Green Leaf Smoker 8 분 전
Fraudster fahman has provided nothing but nightmares for Philbagholders for decades & will continue to do so
PHIL
Homebrew Homebrew 8 분 전
Getting started penny scam frauding.
NBRI is JUST GETTING STARTED...
NBRI
havnagoodtime havnagoodtime 9 분 전
Go to YouTube and search with keywords "Turbo Encabulator -- The Original". There is a short history on it, RE: Bud Haggert's role as a popular hired presenter of products by multiple companies. I wasn't aware of others (the one you posted).
HMBL
Investor082 Investor082 9 분 전
LG is a pathological liar! This is not the worst though. We have gone through worse earlier like his UK approval imminent comment from over 4 years ago on Big Booz show. He should have been fired then.
NWBO
rizona rizona 9 분 전
I just looked on PACER. No decision on the MTD and no PTC set.
NWBO
3331 3331 10 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

최근 히스토리

Delayed Upgrade Clock