Fidelity Advantage Ether ETF【FETH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Fidelity Advantage Ether ETF (FETH)
Fidelity Advantage Ether ETF (FETH) 과거

Fidelity Advantage Ether ETF (FETH)

62.65

-2.94

(-4.48%)

마감 27 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	65.59	0	0.00	65.59	65.59	65.59	0
1732574400	65.59	4.04	6.56	64.91	67	62.85	24404
1732315200	61.55	-1.23	-1.96	61.86	62.37	61.5	6797
1732228800	62.78	5.13	8.90	62.75	63.64	60.87	11408
1732142400	57.65	-0.43	-0.74	58.4	58.4	57.29	2006
1732056000	58.08	-1.36	-2.29	58.39	58.86	57.98	2895
1731969600	59.44	0.95	1.62	58.57	60.1	58.33	2356
1731710400	58.49	-0.14	-0.24	57.82	58.49	57.19	3923
1731624000	58.63	-0.94	-1.58	58.63	59.32	58	4441
1731537600	59.57	-2.63	-4.23	60.92	62.64	59	7484
1731451200	62.2	-1.07	-1.69	61.02	62.54	60.12	7792
1731364800	63.27	8.43	15.37	58.97	63.27	58.97	6797
1731105600	54.84	0.94	1.74	54.81	55.54	53.28	5358
1731019200	53.9	3.19	6.29	52.08	53.92	52.08	8066
1730932800	50.71	5.46	12.07	49.7	51.11	49.7	3192
1730846400	45.25	0.18	0.40	45.88	46.08	45.14	1435
1730760000	45.07	-1.85	-3.94	45.3	45.38	44.99	2877
1730497200	46.92	-0.14	-0.30	46.95	47.81	46.88	4483
1730410800	47.06	-2.69	-5.41	49.11	49.11	46.88	1224
1730324400	49.75	0.79	1.61	50.5	50.5	49.75	4303
1730238000	48.96	2.46	5.29	49.3	50.18	48.9	1906
1730151600	46.5	0.15	0.32	47.49	47.49	46.5	1554
1729892400	46.35	-0.89	-1.88	47.8	47.8	46.35	914
1729806000	47.24	0.98	2.12	46.68	47.24	46.68	1200
1729719600	46.26	-2.43	-4.99	47.54	47.54	46.26	428
1729633200	48.69	-1.06	-2.13	48.59	48.69	48.59	228
1729546800	49.75	0.52	1.06	49.65	49.75	49.38	3172
1729287600	49.23	1.17	2.43	48.66	49.23	48.66	382
1729201200	48.06	-0.32	-0.66	48.38	48.38	48.06	479
1729114800	48.38	0.39	0.81	48.38	48.38	48.38	0
1729028400	47.99	2.42	5.31	48.34	49.67	47.99	1500
1728682800	45.57	1.88	4.30	44.87	45.57	44.87	270
1728596400	43.69	-0.92	-2.06	43.69	43.69	43.69	77
1728510000	44.61	0	0.00	44.61	44.61	44.61	0
1728423600	44.61	-0.01	-0.02	44.33	44.88	44.25	2368
1728337200	44.62	0.33	0.75	45	45.03	44.62	2677
1728078000	44.29	1.54	3.60	43.23	44.35	43.23	735
1727991600	42.75	-0.29	-0.67	42.69	42.75	42.51	542
1727905200	43.04	-1.71	-3.82	44.35	44.51	43.04	707
1727818800	44.75	-2.43	-5.15	45.13	45.13	44.75	893
1727730000	47.18	-2.12	-4.30	47.89	47.89	47	1248
1727473200	49.3	1.04	2.15	49.32	49.32	49.16	1012
1727386800	48.26	1.79	3.85	47.65	48.41	47.65	1907
1727300400	46.47	-1.29	-2.70	46.89	46.94	46.47	400
1727214000	47.76	-0.83	-1.71	46.79	47.76	46.78	686
1727127600	48.59	2.28	4.92	48.01	48.59	48.01	401
1726868400	46.31	1.49	3.32	46.3	46.31	46.3	104
1726782000	44.82	2.48	5.86	44.76	44.82	44.76	230
1726695600	42.34	-0.19	-0.45	41.84	42.34	41.84	200
1726609200	42.53	0.83	1.99	42.68	43.15	42.53	1014
1726522800	41.7	-2.35	-5.33	41.83	41.85	41.31	2222
1726263600	44.05	0.95	2.20	44.25	44.25	44.05	202
1726177200	43.1	0.63	1.48	42.35	43.1	42.35	233
1726090800	42.47	-0.42	-0.98	42.47	42.47	42.47	101
1726004400	42.89	0	0.00	42.89	42.89	42.89	0
1725918000	42.89	2.32	5.72	41.8	42.89	41.8	102
1725658800	40.57	-2.32	-5.41	41.96	41.96	40.55	965
1725572400	42.89	-1.69	-3.79	43.6	43.6	42.89	920
1725486000	44.58	0.01	0.02	43.83	44.58	43.83	304
1725399600	44.57	-0.94	-2.07	44.56	44.69	44.46	1044
1725054000	45.51	-0.51	-1.11	44.87	45.51	44.5	1505
1724967600	46.02	0.51	1.12	46.65	46.69	45.92	900
1724881200	45.51	-0.84	-1.81	45.57	45.58	44.71	506
1724794800	46.35	-1.93	-4.00	46.35	46.35	46.35	100

Fidelity Advantage Ether...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관