Lendified 주식 가격. LHI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Lendified Holdings Inc (LHI) 시세

Lendified Holdings Inc (LHI)

0.005

0.00

(0.00%)

마감 12 3월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.005

매수가

0.005

매도가

0.005

거래량

-

0.00 일간 변동폭 0.00

0.005 52주 범위 0.005

전일 종가

0.005

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	0	0	0.005	0.005	0.005	0	0	CS
26	0	0	0.005	0.005	0.005	0	0	CS
52	0	0	0.005	0.005	0.005	0	0	CS
156	-0.01	-66.6666666667	0.015	0.02	0.005	23532	0.00614802	CS
260	-0.24	-97.9591836735	0.245	0.245	0.005	41592	0.03238604	CS

LHI - Frequently Asked Questions (FAQ)

What is the current Lendified share price?

The current share price of Lendified is $ 0.005

What is the 1 year trading range for Lendified share price?

Lendified has traded in the range of $ 0.005 to $ 0.005 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.10 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.36 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.10 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.36 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.10 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.36 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

georgie18

georgie18 2 분 전

TI...15...🥳...Strong volume here...Hit .21 this morning...

georgie18

Member Level
Re: georgie18 post# 206

Tuesday, March 11, 2025 4:13:51 PM

Post#
208
of 212
STI...157...🥳

georgi

georgie18

georgie18 2 분 전

STI...15...🥳...Strong volume here...Hit .21 this morning...

georgie18

Member Level
Re: georgie18 post# 206

Tuesday, March 11, 2025 4:13:51 PM

Post#
208
of 212
STI...157...🥳

georg

Jackxkr

Jackxkr 3 분 전

At what point do the longs say enough is enough and the CEO must step down or is there no point they will ever ask this , same as the maga cult never questioning the great Cheeto. Is it the same Stockholm syndrome mentality?

sirant

sirant 3 분 전

What do you think about yesterday's news?

GO $MCIC

QaB2i

QaB2i 3 분 전

That was CLASSIC Emil. And his gf Craig, and that moron attorney they drag around like a blue blanket.

ChanceVision

ChanceVision 3 분 전

Asia Broadband Announces Shareholder Tours Of The New Etzatlan Gold and Silver Ore Processing Plant Scheduled To Begin May 1st

https://www.stocktitan.net/news/AABB/asia-broadband-announces-shareholder-tours-of-the-new-etzatlan-gold-crttif6pkfpt.html

$AABB

KIPK

thorysut - your constant dilutional posts against NWBO won't hep IOVA succeed.

If IOVA technology is as great as you think, why are you & few other IOVA investors are so afraid of NWBO success??

SMH

georgie18

georgie18 4 분 전

Nice trade...🥳

sirant

sirant 4 분 전

GOOD MORNING EVERYONE

$MCIC TO PLUTO AND BEYOND

RickNagra

RickNagra 4 분 전

There are two 30 hour intervals. That puts us at Friday night.

north40000

north40000 4 분 전

Do you have a link showing that Berg said that?

zab

https://www.msn.com/en-us/money/companies/huge-auto-parts-chain-closes-over-700-stores-sooner-than-expected/ar-AA1AIBR4?ocid=msedgdhp&pc=U531&cvid=8a5960531253469ab867f4e407b8e436&ei=18

The American economy is something trump takes for granted, he does that because every time he tried

QaB2i

QaB2i 5 분 전

Dude. They ain't got a business.
Classis Emil.
Have a nice day. Take some meds.

jour_trader

jour_trader 5 분 전

Note - buyout was 1.7x prior year rev.

TrendTrade2016

TrendTrade2016 6 분 전

100'S OF NSDAQ ZOMBIE COMPANY'S ARE READY FOR DELIST..THE NEXT TRADE COULD VERY WELL BE THE NASDAQ TO OTC PLAYS IF YOU KNOW HOW TO CHART A BOTTOM WHICH NOBODY ON THIS SITE IS ABLE TO DO

weedtrader420

weedtrader420 7 분 전

You were buying Me GOLD I was buying Me BITCOIN 🤑🍀

mikman77

mikman77 7 분 전

joe_techi

joe_techi 7 분 전

4.44 yesterday was the 52 week low. Added a bit more at 4.58. Price is recovering nicely

RickNagra

RickNagra 7 분 전

Technicals point to a pop.

https://x.com/nicosintichakis/status/1899786807346368703?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

louieforpar

louieforpar 7 분 전

Does Las Vegas have an over/under number on how many attempts there will be?

TrendTrade2016

TrendTrade2016 9 분 전

SMALL BEAR BOUNCE COMING IN..AND THEN THE REAL CRASH STARTS AND THIS TIME THE WEEKLY FALL OUT WILL WIPE A LOT OF RETAIL TRYING TO TRADE THIS MARKET WITHOUT THE CHARTING SKILLS AND UNDERSTANDING DILUTION AND HOW ITS WORKED INTO THE CRASH.....FED CHAIMAN POWELL WILL GO DOWN AS THE WORST FED IN HISTO

madras50

madras50 9 분 전

According to some people here trump is just hitting the reset button. Lol

i_like_bb_stock

i_like_bb_stock 9 분 전

Jack_Bolander

Jack_Bolander 10 분 전

https://cleantechnica.com/2025/03/11/debunking-the-myth-electrolyzing-hydrogen-for-energy-is-wasteful-higher-emissions/amp/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관