ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harvest Coinbase High Income Shares ETF

Harvest Coinbase High Income Shares ETF (CONY)

14.27
0.41
(2.96%)
마감 31 1월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.27
매수가
14.27
매도가
14.34
거래량
6,802
13.92 일간 변동폭 14.41
0.00 52주 범위 0.00
전일 종가
13.86
개장가
13.92
최근 거래 시간
500
@
14.33
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CONY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDTHTrident Digital Tech Holdings Ltd
US$ 1.46
(53.68%)
589.64k
KITTNauticus Robotics Inc
US$ 2.17
(39.10%)
10.63M
CYCNCyclerion Therapeutics Inc
US$ 3.45
(35.83%)
429.29k
EVMTInvesco Electric Vehicle Matals Commodity Strategy No K 1 ETF
US$ 18.2955
(24.12%)
101
TEAMAtlassian Corporation PLC
US$ 319.50
(19.69%)
935.92k
NAOVNanoVibronix Inc
US$ 0.5103
(-13.51%)
1.03M
SPGCSacks Parente Golf Inc
US$ 0.805
(-10.69%)
1.43M
FOXXFoxx Development Holdings Inc
US$ 5.74
(-10.17%)
205.91k
GITSGlobal Interactive Technologies Inc
US$ 2.37
(-10.05%)
948
SUPNSupernus Pharmaceuticals Inc
US$ 34.9007
(-9.79%)
12.19k
NVDANVIDIA Corporation
US$ 123.53
(-0.90%)
28.53M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1708
(15.25%)
25.48M
INTCIntel Corporation
US$ 20.78
(3.85%)
16.14M
AAPLApple Inc
US$ 244.40
(2.87%)
11.2M
KITTNauticus Robotics Inc
US$ 2.17
(39.10%)
10.63M
GrantHorvat1 GrantHorvat1 3 분 전
Agree 100%

Some here on Ihub forgot that

He is the DJT of the OTC

It's just a matter of when not if

Buy All you can down here
DJT
MartinLutherKing MartinLutherKing 3 분 전
Bring it on 🚀🚀🚀🚀🚀🚀🚀
FOXO
JTORENCE JTORENCE 3 분 전
jtaylor042 Your an idiot goodbye
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/30/hrzds3chyn7.jpg
SRMX
Meticulous1 Meticulous1 4 분 전
Plug should sell out before its to late...
.10 cents here we come
PLUG
michael702/ michael702/ 4 분 전
Funny how everyday they spend 30 to 40 cents at the end to bring stock down! Do they get there rocks off doing it! Probably one of the bashers on here, don't they realize it's meaningless
BLLB
Lime Time Lime Time 4 분 전
Yes. George Sharp can get this audited to be SEC Reporting easily. It takes two years of Financials to get it audited. Beckles just did EEGI on Expert Market. This can easily go up
EEGI
MartinLutherKing MartinLutherKing 5 분 전
Hit the bottle and bang them down, we making history
RNAZ
microchips microchips 5 분 전
Hey X ... This is something to do while we wait on Yves on the other one, lol. I bought in to MGOL mainly because of the shorts overloading it beyond what appears reasonable.  Your explanation on the warrants was helpful l. I'm thinking that someone wanted those warrants low and that's why there's b
MGOL
Mac1957 Mac1957 6 분 전
https://www.ecoticias.com/en/hydrogen-city-saudi-arabia-green-energy/10933/
PLUG
Welcome2Pinkyland Welcome2Pinkyland 6 분 전
Ask any Ihub dd fraud team member or other non otc traders (claimed) and they will be quick to let you know Being a good ihuber is easy peasy- just follow the simple Ihub posting guidelines - see below:

How stupid do you have to be to buy this otc stock - not a TOS violation. 👍
Dumb&dumber4long Dumb&dumber4long 7 분 전
Vertex has nothing to do with Fibromyalgia.
In case you’re wondering.
Current fibromyalgia drugs are not just ordinary pain killers.
TNXP
samk samk 7 분 전
Thank you, williamssc!
AVXL
Krungster10 Krungster10 8 분 전
I’m literally just responding to you. At least I have shares here, you don’t. So I don’t understand what’s your point? My point is, you are here to complain about a company that I chose to put my money in, concerned about my investments… like why are you worried about my pockets and any other grown
LVVV
mick mick 8 분 전
pennies streaming

https://youtu.be/DAd1sCxy92g
https:// youtu.be/DAd1sCxy92g
Ganoocheebeans Ganoocheebeans 9 분 전
It's been jumping around like a meth-head in a bounce house, going from $0.002 to $0.008 in a single month. That's a 300% increase, you math-challenged morons! And while it's taken a little breather to consolidate, which is just market-speak for "catching its breath before it fawns fuks the shorts,"
GVSI
Eagle1 Eagle1 10 분 전
CELH $26.00
CELH
jour_trader jour_trader 10 분 전
Open it on a desktop. I couldn't open 2nd page on my phone. 
ELTP
gdl gdl 11 분 전
Trumps FCC looking to nor violations by PBS and NPR. I predicted this in prior posts. They will try to kill them on the airwaves. My guess they succeed. Then they make demands on all the other networks. I am confident the current news like blaming retards hired by Biden administration as air traf
NASDAQ2020 NASDAQ2020 12 분 전
Anybody get to the Second page ?
ELTP
mick mick 12 분 전
hi there
Wrangler1 Wrangler1 13 분 전
Why did Cowboy delete his recent posts? Legit question. Perhaps because he knows he has been wrong about tyler two companies "Going Public". 
WDLF

최근 히스토리

Delayed Upgrade Clock