ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CI Global REIT Private Pool

CI Global REIT Private Pool (CGRE)

21.73
0.18
(0.84%)
마감 10 3월 5:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.73
매수가
21.71
매도가
21.76
거래량
4
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
21.55
개장가
-
최근 거래 시간
4
@
21.54
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
Sheepdog Sheepdog 25 초 전
Corrected calcs:

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core >>70,175,439
Additional shares to make the OS 10% >> 7,980,192
TOTAL share OS AFTER the merger 79,801,918

Existing shares would get 4.85 more s
SYTA
Tr8dervic Tr8dervic 1 분 전
Dave4G is in with 12 22 45 11

BobbyB has 20 47 1 10
Hardazoak Hardazoak 3 분 전
100% penny, getting gitreal to write 4 + paragraphs on a sunday tells me they are all worried, or like Benny says, nervous like rats on a sinking pirate ship. Can't wait.
AABB
Eli's Gone Eli's Gone 3 분 전
GL..
Eli's Gone Eli's Gone 4 분 전
GL..
Eli's Gone Eli's Gone 4 분 전
GL..
BDEZ BDEZ 4 분 전
For sure...
Eli's Gone Eli's Gone 5 분 전
GL..
Eli's Gone Eli's Gone 5 분 전
GL..
t1215s t1215s 5 분 전
While some executives may have pre-planned trading plans (like 10b5-1 plans), these are not always publicly detailed in a way that provides a consistent, predictable schedule.

Date

Company

Relation

Transaction

Ownership Type
COOP
Eli's Gone Eli's Gone 5 분 전
GL..
Zorax Zorax 5 분 전
I received the proper amount on time THIS TIME. I also got back my tax refunds as well before shittypants was sworn in. Probably the last time I'll be able to do my taxes for free with the IRS. For the last 5 years at least IRS allowed free tax filings via sponsors for income levels and seniors that
Tr8dervic Tr8dervic 5 분 전
Powerball Winning Numbers Sat, Mar 8, 2025
2
4
16
23
63
13

Estimated Jackpot: $320 Million Cash Value: $150.3 Million

Next Drawing
Mon, Mar 10, 2025

Estimated Jackpot $335 Million Cash Value $157.3 Millio
Lucky_Luciano Lucky_Luciano 8 분 전
NFSN is "Quasi-listed"

"On January 20, 2025, in Beijing, a city with a rich history and the hope of the times, Nongfu Shop Group held a glorious celebration of its 10th anniversary. It also ushered in the public announcement of the listing of the first digital new retail segment of No
IFF
chereb19 chereb19 8 분 전
Here we go again, no shares, your own bleat, yet I can do this all day, every day, shredding your lies about Phase 1. ‘Underdosed’ voids safety? That’s your clown logic—Phase 1 tests tolerability.
RDGL
doccjc doccjc 9 분 전
It's obvious someone doesn't understand the trial process and is not willing to research it or admit otherwise because it doesn't fit their narrative .  Just ignore them 
RDGL
DarthYoda DarthYoda 10 분 전
Low power usage is great because my electric bill is too high. None of the Executive Orders or spending cuts have changed that. The prices of GPUs are artificially inflated too because of Crypto mining and I'd really like to buy a new graphics card sometime soon as taking apart computers and putting
BTCUSD
gitreal gitreal 12 분 전
You continue to project. Accuse others of what you are guilty of. Defending this 3rd in a series of mining scams.....is despicable.

Videos and pictures? Only a moron would invest based on videos and pictures, especially when posted on social media by anonymous investors who someho
AABB
jesster64 jesster64 12 분 전
The 8 million shares added in 2 days gives me pause . I sold 25% of my shares friday. I will have dry powder next week if any news. But I do not want to risk all my money. I still believe in the science and approval, but if no news by end of march, I will sell another 25%. DI's comment we are "red h
NWBO
PickStocks PickStocks 13 분 전
No CEO has a commitment to sell shares it is a choice given in time frames when they can.....this has been a great cash cow for the executives and some family members....the shares gifted are .0001.....
COOP
martyDg martyDg 14 분 전
Even AI doesn't believe it will pop up 100% on MAA approval 🤣

Potential Price Estimate:
As an example, if NWBO is trading around $1.50 per share (just as a hypothetical figure) before approval and the approval leads to a 30% increase in share price, the stock could rise
NWBO
tedpeele tedpeele 14 분 전
there are ways..and I don't think Marcelli holds himself up to a very high standard..

..
LWLG
tiger_trader tiger_trader 15 분 전
https://x.com/_tallguytycoon/status/1898793695878447576?s=46

XRPUSD
krab krab 15 분 전
STOP IT you and your sodding Calabria. What's your point of bringing out that clown every few days.
He GONE from FnF forever. NOT COMING BACK !!
FNMA

최근 히스토리

Delayed Upgrade Clock