ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CI Auspice Broad Commodity Fund

CI Auspice Broad Commodity Fund (CCOM)

18.79
0.05
(0.27%)
마감 29 12월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.79
매수가
18.75
매도가
18.82
거래량
10,503
18.70 일간 변동폭 18.83
0.00 52주 범위 0.00
전일 종가
18.74
개장가
18.70
최근 거래 시간
200
@
18.83
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CCOM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
Scotttrader80 Scotttrader80 2 분 전
TSLY $1.28 this month https://www.globenewswire.com/news-release/2024/12/26/3001920/0/en/YieldMax-ETFs-Announces-Distributions-on-TSLY-1-2860-TSMY-0-8065-YBIT-0-7088-YMAX-0-2448-YMAG-0-1742-and-Others.html
TSLY
NASDAQ2020 NASDAQ2020 2 분 전
Do you know IMS market size of Focalin XR ?
ELTP
Smartypants2 Smartypants2 3 분 전
I've provided numerous references of the courts voiding the loans. Why doin't you cite recent cases in which toxic lenders (who you strangely choose to side with) have prevailed against the Basile Law Firm?
XERI
bobby1151 bobby1151 3 분 전
You are correct - Keep your great posts coming!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
Chartmaster Chartmaster 3 분 전
Sweet 9's close for a Friday!!! Brace yourselves for 2025 OTC Gold rush, just like 2021 imo
GRLT
Hestheman47 Hestheman47 3 분 전
From your lips to God's ears. A new SEC Chairman is in the works soon. I would love to see the so- called "expert market" ended, and for the over 3k stocks on that market opened up to retail to trade. The more opportunities the better. Rollback the regulations that were implemented in 2019/2020 (ame
SYIN
NASDAQ2020 NASDAQ2020 4 분 전
I don't remember Nasrat putting a name on it.
I believe Weizel may have came up with it based on IMS # s
ELTP
doc2016 doc2016 4 분 전
confused on the patent discussions? try:https://notebooklm.google/

you can have them create a podcast type of presentation ..like upload the justia address for ionq or nvidia patents.. i tried a query how could nvidia and ionq be used together?

amazing.
IONQ
cojoboy cojoboy 5 분 전
Well.child..This fool makes a lot of money..flipping. And holding..and it ain't going anywhere..but in my bank accounts..😎😎😎😎😎
IGPK
JamesF1 JamesF1 6 분 전
Thanks Jour, maybe Focalin XR is the drug if it’s not Concerta. Whatever it is, it would be a positive if a successful study is announced.
ELTP
infamous infamous 6 분 전
What? Those were options given. Bs
AMD
STL Stock STL Stock 6 분 전
Im not scoffing. I've seen this type of thing go down before. $0.07-$0.30 rise in share price before any actual adjustments to share structure is my guess. Ppl will want to get as many shares as possible for any potential swap/exchange. Inevitably driving up share price.
HMBL
Porterhouse10 Porterhouse10 6 분 전
Still losing money Ehhh
ASII
ZenDomain85 ZenDomain85 6 분 전
If China goes to war with the U.S. - that means also going to war with Australia and Japan, Taiwan, South Korea, Indonesia, NATO allies, India and list goes on. Where would they sell their goods? Would average Chinese citizen be onboard with this? I would see a political upheaval as more likely i
FFMGF
Chartmaster Chartmaster 7 분 전
BLUE SKY BREAKOUT ALERT!!!
AAGC
mike_dotcom mike_dotcom 7 분 전
I still own most of what I bought back in 2019. The real question is why are you here? You still mad that the model called you ugly and spurned your lude advances? You're not classy enough for her anyway. I'm kind of glad you're sticking around though just so we can all rub your nose in the succ
AVXL
Porterhouse10 Porterhouse10 7 분 전
John Kent says patience pays JMO
GDVM
Johnnycombat10 Johnnycombat10 8 분 전
The only logical conclusion for funding by investors to PHIL is that Phil has the written agreements within Vietnam and elsewhere to facilitate the development of all the ideas and technologies for which Phil is the conduit to achieve the projects. These agreements are the basis for the investments
PHIL
Monksdream Monksdream 8 분 전
WKEY, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/lodobIMG_4271.gif
WKEY
gitreal gitreal 8 분 전
I can't wait for the stories he'll spin to sell those shares. Hopefully they show some imagination.

Mt. Vernon Mine and Bishop Mill still listed as "abandoned" by MSHA. Is he gonna keep lying about that?
NBRI
JMMatthews JMMatthews 8 분 전
Very nice call here

IVDA $$$
IVDA
na na na na 9 분 전
https://i.imgur.com/FWQoUMn.png
THBD
infamous infamous 9 분 전
Oh jeez. Here comes the otc like pumping. Smh
AMD
Myth Myth 9 분 전
from what I heard Chalamet did an outstanding job portraying Dylan, on my bucket list for sure !

Thx...

최근 히스토리

Delayed Upgrade Clock