Brompton Sustainable Rea... 주식 가격. BREA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Brompton Sustainable Real Assets Dividend ETF (BREA) 시세

Brompton Sustainable Real Assets Dividend ETF (BREA)

28.31

0.00

(0.00%)

마감 21 2월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

28.31

매수가

27.98

매도가

28.65

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

market_cap

전일 종가

28.31

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

760,000

배당수익률

-

주가수익률

21.18

주당순이익(EPS)

1.34

매출

1.16M

순이익

1.02M

섹터

Finance Services

산업

Finance Services

웹사이트

www.bromptongroup.com

본부

Toronto, Ontario, Can

설립됨

-

Brompton Sustainable Real Assets Dividend ETF is listed in the Finance Services sector of the 토론토 증권거래소 with ticker BREA. The last closing price for Brompton Sustainable Rea... was $28.31. Over the last year, Brompton Sustainable Rea... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Sustainable Rea... currently has 760,000 shares in issue. The market capitalisation of Brompton Sustainable Rea... is $21.52 million. Brompton Sustainable Rea... has a price to earnings ratio (PE ratio) of 21.18.

Brompton Funds Announces ETF Name Change

TORONTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- (TSX: BREA) Brompton Funds (“Brompton”) today announced that it is...

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
XOSXos Inc	US$ 6.245 (99.52%)	96.59M
BPTHBio Path Holdings Inc	US$ 0.20 (51.29%)	1.69M
STSSSharps Technology Inc	US$ 0.5185 (44.55%)	76.27M
YSXTYSX Tech Company Ltd	US$ 3.4999 (42.85%)	461.74k
WOKWORK Medical Technology Group Ltd	US$ 1.30 (-47.79%)	116.01M
EDITEditas Medicine Inc	US$ 2.0556 (-35.76%)	16.54M
MTLSMaterialise NV	US$ 5.98 (-35.14%)	2.8M
MULNMullen Automotive Inc	US$ 5.125 (-28.32%)	1.35M
JTAIJet AI Inc	US$ 7.32 (-27.88%)	8M
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	451.07M
PLTRPalantir Technologies Inc	US$ 106.27 (-5.17%)	228.01M
ADTXAditxt Inc	US$ 0.1156 (-10.11%)	202.11M
SMCISuper Micro Computer Inc	US$ 59.27 (-1.63%)	174.43M
APTOAptose Biosciences Inc	US$ 0.188 (25.42%)	164.63M

MasterBlastr

MasterBlastr 2 분 전

I finished college at age 59 in 2016 (degree in Environmental Science) - I started programming in 1972 at age 15, and I was pretty immersed in IT beginning them. I consider that the beginning of my career (not all it was paid, nor does it have to be). I am now 67. I retired at age 55 (really that

silvr_surfr

silvr_surfr 4 분 전

Maybe this is what we have been waiting for:

https://www.businesswire.com/news/home/20250218751484/en/The-HRT-Club-Officially-Launches-to-Transform-Hormonal-Care-Across-the-U.S. Launch of HRT Club

I think I mentioned this once before. It is significant that Besins i

NomadGolem39

NomadGolem39 5 분 전

Do you have any price targets?

GVInvestments

GVInvestments 6 분 전

Musk looks like he is Hiii on drugs. How serius is his drug problem. https://www.youtube.com/watch?v=XEhbDMSzFUA

Pickme2

Pickme2 6 분 전

No one's getting frustrated...it's more comical watching you twist everything into your #1 setup stock you've been fighting for over 4 years as the price keeps going down...and shares issued going up...hang in there... could be another forward looking update from last years disclosure on the merger

lodas

lodas 7 분 전

After reading about 25 pages, or so, of the 10-K, it read like a Warning not to buy the stock!!!!!!!!!!.....they list pages, upon pages of dangers to buy the stock, as the business model is fraught with government regulations, and detrimental to the price of the stock.....my first impression was tha

bluebird50

bluebird50 12 분 전

The nursing home getting riled up again.... anyone have some nitro? lol

2026.... well why not??? 😢

tnc26

tnc26 13 분 전

No fool, I'm a patient investor.. Just sell and move on to a better stock if you think this is not good.. What make you hanging on?? Take a tax losses sell.. You should done that in December .. Do no good to be bitching and you're still holding the stock..

Konaploinks

Konaploinks 13 분 전

I think him and Port are passing a joint at Alice’s Restaurant to Peter. Stay tuned.

oldstocks

oldstocks 20 분 전

10 cents may be a dream but:
With AI related stocks being hot, it could happen or even better.

Could you imagine the sub penny stock runs coming back into favor and ai penny stocks running together??
Crazier things have happened in the past.

Here is a sub

RuudSaltis

RuudSaltis 21 분 전

Insider exercising and/or buying always a good sign!
I am convinced we are on the turn. Let Yves do the job. Wishing Lightwave team and longs all the success they/we deserve.
Lightwave go!

janice shell

janice shell 21 분 전

Yes, there're a lot of ski resorts in the Dolomites, which reach across northeastern Italy. And a bit farther south is Bolzano, where Otzi the Stone Age mummy is preserved. That area is called the Alto Adige. I went there once in the early 90s, to give a lecture in a small town to the north that had

hssbwwmp

hssbwwmp 22 분 전

You are relatively new to IHUB and extremely new to AXXA. How do you explain your optimism in light of the past 2-3 years of a steady decline in the stock price? Did you buy in recently at these historic lows?

DTGoody

DTGoody 23 분 전

Thank You Billyjack68,

I am sorry that the stock has gone down from .275 to .0003 in just four years. That's insanity! This has unfortunately happened to all of us along our investment journey. With that said we are at our lowest point in the PPS. They will be releasing some great new

John Doe 2024

John Doe 2024 23 분 전

ace65

ace65 23 분 전

The stock has gone from a low of .0008 to a high of
.0029 on about 10 million shares traded in the last month.
Thats the silver lining here ..No share dumping.
In fact i got the 489k on 0008 that day some fool put that up
as the .0008 ask.
Nice % paper gain in

bluebird50

bluebird50 25 분 전

Nice day...

I have a comfortable position!
No need to sell anytime soon.... looking forward to a million volume day.

Our bump today kinda looks like we heading to the next level...

meshcan

meshcan 27 분 전

Hi Winechemist,

Hope all is well! Whenever you get a chance could you please let us know your professional opinion? Thanks in advance.

trade15

trade15 28 분 전

K9narc
You'll be glad to know one of ours kids really enjoys perogies. His favorite is the potato and cheese perogies. We don't know where we went wrong. 😁
Trade15

arizona1

arizona1 28 분 전

Trump made it political. I’ve never heard the US booed before. He’s ruining everything, including nonpartisan sports.

Bubae

Bubae 33 분 전

I can not argue with the strategy. You can count on the regular press release and short term recovery, OTC retail love to chase the news. The company understands this as well and encourage the OTC gamblers who really are the one's who help keep a floor under these dilution stories. Buy the 4s, sell

Brompton Sustainable Rea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관