Zebra Tech A Dl 01 주식 가격. ZT1A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Zebra Tech A Dl 01 (ZT1A) 시세

Zebra Tech A Dl 01 (ZT1A)

390.30

5.70

( 1.48% )

업데이트: 17:30:59

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

390.30

매수가

388.00

매도가

391.40

거래량

3

390.30 일간 변동폭 390.30

214.00 52주 범위 390.30

market_cap

전일 종가

384.60

개장가

390.30

최근 거래 시간

마지막 거래 시간

16:48:36

재정 규모

-

VWAP

-

평균 볼륨(3m)

78

발행 주식

51,580,028

배당수익률

-

주가수익률

70.92

주당순이익(EPS)

5.74

매출

4.58B

순이익

296M

섹터

General Industrial Mach & Eq

산업

General Industrial Mach & Eq

웹사이트

www.zebra.com

본부

Wilmington, Delaware, USA

설립됨

-

Zebra Tech A Dl 01 is listed in the General Industrial Mach & Eq sector of the Tradegate (DE) with ticker ZT1A. The last closing price for Zebra Tech A Dl 01 was 384.60 €. Over the last year, Zebra Tech A Dl 01 shares have traded in a share price range of 214.00 € to 390.30 €.

Zebra Tech A Dl 01 currently has 51,580,028 shares in issue. The market capitalisation of Zebra Tech A Dl 01 is 19.84 € billion. Zebra Tech A Dl 01 has a price to earnings ratio (PE ratio) of 70.92.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	10.4	2.73756251645	379.9	390.3	377.9	43	382.21382488	DE
4	38.8	11.0384068279	351.5	390.3	345.5	94	369.80918313	DE
12	100.2	34.5398138573	290.1	390.3	290.1	78	347.68610638	DE
26	100.8	34.8186528497	289.5	390.3	270.6	79	321.63258056	DE
52	167.3	75.0224215247	223	390.3	214	178	269.95056202	DE
156	-115.9	-22.8960885026	506.2	551.6	185	86	266.52189087	DE
260	52.3	15.4733727811	338	551.6	185	72	279.38770809	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
DGDGrey Mining Ltd	1.1845 € (26.58%)	76.85k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	999
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	20.32k
9CHGalan Lithium Limited	0.0783 € (-4.51%)	1.18M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.09M
AXIAtos SE	0.9096 € (12.30%)	936.5k
PF8European Lithium Limited	0.0306 € (11.68%)	632.6k
0XPArgo Blockchain Plc	0.0799 € (-20.42%)	621.27k

JD400

JD400 2 분 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

MysticExplorer60

MysticExplorer60 5 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/

MusicExec

MusicExec 8 분 전

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

boogeyman6757565

boogeyman6757565 14 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee

DocLee 15 분 전

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

JD400

JD400 18 분 전

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire

Tesla Trillionaire 19 분 전

$354 in overnight trading!!!

DocLee

DocLee 24 분 전

Space-farm - Pseudotechnical babble with nothing to substantiate it.

knrorrel

knrorrel 33 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 39 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 41 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 41 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 43 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 44 분 전

Just trying to get to the end man.

Viking61

Viking61 47 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 54 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 54 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 58 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 1 시간 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 1 시간 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 1 시간 전

was hoping for a Ravens win

bbotcs

bbotcs 1 시간 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 1 시간 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 1 시간 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 1 시간 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Zebra Tech A Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관