Zebra Tech A Dl 01【ZT1A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Zebra Tech A Dl 01 (ZT1A)
Zebra Tech A Dl 01 (ZT1A) 과거

Zebra Tech A Dl 01 (ZT1A)

380.00

-15.00

( -3.80% )

업데이트: 19:47:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-16	-4.0404040404	396	412.3	365	144	401.82809458	DE
4	9.2	2.4811218986	370.8	412.3	364.3	95	389.97330211	DE
12	28.5	8.10810810811	351.5	412.3	345.5	90	380.35637976	DE
26	78.8	26.1620185923	301.2	412.3	270.6	87	347.5726179	DE
52	147	63.0901287554	233	412.3	216	163	285.09469044	DE
156	-42.4	-10.0378787879	422.4	462.2	185	89	269.81798693	DE
260	42	12.426035503	338	551.6	185	72	284.07131466	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	395.1	-7	-1.74	400.2	403	395.1	51
1737667620	402.1	-3.6	-0.89	404.1	404.1	401	42
1737581220	405.7	5.5	1.37	402.8	412.3	402.8	253
1737494820	400.2	0.2	0.05	398.3	400.2	393.1	170
1737408420	400	5.1	1.29	396	403	394	203
1737149220	394.9	2	0.51	392.9	394.9	390.6	191
1737062820	392.9	5.8	1.50	391.4	392.9	389.4	74
1736976420	387.1	14.1	3.78	382.3	392.8	381.3	99
1736890020	373	1.8	0.48	372.7	375.6	372.7	20
1736803620	371.2	-2.7	-0.72	376.8	376.8	371.2	113
1736544420	373.9	-9.2	-2.40	383.9	383.9	371.7	16
1736458020	383.1	-3.7	-0.96	383.9	383.9	383.1	14
1736371620	386.8	1.2	0.31	386.8	386.8	384	30
1736285220	385.6	5.3	1.39	378.1	385.6	378.1	104
1736198820	380.3	6.4	1.71	381.9	385	380.1	39
1735939620	373.9	0.1	0.03	373.4	373.9	372.6	29
1735853220	373.8	8.2	2.24	372.7	378.9	372.6	140
1735594020	365.6	-8	-2.14	370.8	373.5	364.3	120
1735334820	373.6	-1.4	-0.37	379.4	381.7	373.6	48
1734989220	375	-0.2	-0.05	377.9	380.8	375	33
1734730020	375.2	3.4	0.91	370.9	378.3	364	217
1734643620	371.8	0.2	0.05	371	372.8	369	60
1734557220	371.6	-7.9	-2.08	378.4	381.9	371.6	105
1734470820	379.5	-9.3	-2.39	385.7	388.8	378.2	92
1734384420	388.8	3.9	1.01	385.2	390.2	384.1	34
1734125220	384.9	-3.6	-0.93	392.6	392.9	384.4	52
1734038820	388.5	3.3	0.86	384.9	388.5	382.4	22
1733952420	385.2	4.7	1.24	384.7	388.2	380.8	30
1733866020	380.5	-8.2	-2.11	384.4	388.3	380.5	39
1733779620	388.7	-0.3	-0.08	389.5	389.8	383.7	144
1733520420	389	1.4	0.36	380.7	389.3	380.7	32
1733434020	387.6	-4.8	-1.22	391.6	392.9	383.6	113
1733347620	392.4	6	1.55	387.2	392.4	387.2	92
1733261220	386.4	-4.3	-1.10	392.1	392.1	386.4	130
1733174820	390.7	4.3	1.11	390.3	393.2	384.5	137
1732915620	386.4	-0.8	-0.21	386.7	386.7	383	10
1732829220	387.2	5.8	1.52	384.4	387.2	384.3	11
1732742820	381.4	-2	-0.52	384	385.6	381.4	117
1732656420	383.4	3.4	0.89	384.7	384.8	380.9	51
1732570020	380	0.4	0.11	379.9	384.3	377.9	28
1732310820	379.6	4	1.06	376.6	380.9	374.2	75
1732224420	375.6	8.5	2.32	364.3	376.9	360.6	133
1732138020	367.1	7.5	2.09	360.9	367.1	360.9	9
1732051620	359.6	-3.4	-0.94	362.3	363	358	58
1731965220	363	1.2	0.33	367.6	368.7	363	36
1731705960	361.8	-10.4	-2.79	370	381	361.8	391
1731619560	372.2	-7.4	-1.95	377.4	382	372.2	71
1731533160	379.6	-0.3	-0.08	379.7	380.7	377.7	13
1731446820	379.9	1.1	0.29	378.8	382.2	377.6	99
1731360420	378.8	3.9	1.04	376.8	379.5	375.1	166
1731101220	374.9	8.1	2.21	368.9	375.9	368.8	174
1731014760	366.8	0.7	0.19	368.3	368.9	363	188
1730928360	366.1	18.7	5.38	360.5	366.1	357.2	120
1730841960	347.4	1.9	0.55	346.1	348.6	346.1	65
1730755560	345.5	-8	-2.26	351.5	353.2	345.5	58
1730496360	353.5	2	0.57	352.5	353.9	352.4	25
1730409960	351.5	-0.4	-0.11	349.1	353.4	349	106
1730323560	351.9	-4.9	-1.37	357.2	357.2	349.2	139
1730237160	356.8	20.1	5.97	335.89999	362.3	334.3	171
1730150760	336.7	2.2	0.66	334.3	340.39999	334.3	36

Zebra Tech A Dl 01

Amundi Eur Corporate Bon...

Primary Health Prop

Perm Mast A3 42

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관