ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR Russell 2000 US Small Cap UCITS ETF

SPDR Russell 2000 US Small Cap UCITS ETF (ZPRR)

66.64
-0.44
(-0.66%)
마감 27 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
66.64
매수가
66.58
매도가
66.73
거래량
14,268
66.20 일간 변동폭 67.47
0.00 52주 범위 0.00
전일 종가
67.08
개장가
67.22
최근 거래 시간
25
@
66.7
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZPRR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFBDInfobird Company Ltd
US$ 3.31
(81.87%)
3.77M
AMBAAmbarella Inc
US$ 80.67
(17.92%)
627.49k
EVTVEnvirotech Vehicles Inc
US$ 1.58
(17.04%)
482.31k
MTEMMolecular Templates Inc
US$ 0.42
(13.51%)
2.64M
CGTLCreative Global Technology Holdings Ltd
 4.42
(13.04%)
23.54k
PGHLPrimega Group Holdings Ltd
US$ 10.80
(-89.94%)
1.69M
MONDMondee Holdings Inc
US$ 0.7501
(-21.69%)
11.73k
IMGCIMG Inc
US$ 1.305
(-18.44%)
2.94M
BSFCBlue Star Foods Corporation
US$ 0.3216
(-13.08%)
2.53M
WLGSWang and Lee Group Inc
US$ 4.6899
(-12.34%)
3.13k
ELABElevai Labs Inc
US$ 0.0114
(-8.80%)
23.25M
IDAIT Stamp Inc
US$ 0.3975
(8.90%)
4.95M
IGFiShares Global Infrastructure
US$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
US$ 3.31
(81.87%)
3.77M
INTCIntel Corporation
US$ 23.95
(-0.42%)
3.25M
DiscoverGold DiscoverGold 2 분 전
Gold Targets Lower Levels Amid Bearish Signals
By: Bruce Powers | November 26, 2024

• Gold’s correction deepens as bearish patterns dominate, targeting 2,470 where indicators converge, if weakness persists.

Gold fell back below a lower rising channel line
GLD
StockInfo11 StockInfo11 2 분 전
West Red Lake Gold Mines (WRLG.v WRLGF) CEO Shane Williams discusses their restart of the 2M-ounce Madsen Gold Project. With PFS completion expected in early 2025, the company targets initial production of 60-70k ounces/year starting in mid-2025, leveraging existing infrastructure and a systematic d
DiscoverGold DiscoverGold 2 분 전
Gold Targets Lower Levels Amid Bearish Signals
By: Bruce Powers | November 26, 2024

• Gold’s correction deepens as bearish patterns dominate, targeting 2,470 where indicators converge, if weakness persists.

Gold fell back below a lower rising channel line
GOLD
waterpro42 waterpro42 3 분 전
Be a great way to start the new year!
RSPI
Bobk101 Bobk101 4 분 전
Yea ok. LOL
No one believes any of it anymore!
Where is out new top CEO?
We were told stock was up[listing to NASDAQ by the end of October.
No one would partner with us for anything. lol
We just added 6 billion shares, you pumping that so they can dump more?
GMPR
FACT-MASTER FACT-MASTER 4 분 전
Another large transaction at 16:40

776,606 shares at $2.57

https://www.nasdaq.com/market-activity/stocks/espr/after-hours-trades?page=1&rows_per_page=20
ESPR
againstallodds againstallodds 4 분 전
They declined being paid in JarHead’s produced gold

Went for the shares instead because Jarhead has no friggin cash
NBRI
jpike jpike 4 분 전
Added today. Will see what tomorrow brings.
AMMX
DiscoverGold DiscoverGold 4 분 전
Crude Oil Pattern Tightens Revealing Lower Top Pivot
By: Bruce Powers | November 26, 2024

• Amid consolidation, crude oil tests pivotal support zones and faces resistance near $71.79, signaling potential for either breakdowns or bullish reversals.

Crude oil
OILBRENT
gshores gshores 4 분 전
Of course he will, he was probably waiting for shell to be removed, now that it is he can submit the paperwork, you have been wrong 100% of the time so far, why would it be any different this time

Very bullish
SPZI
I-Glow I-Glow 4 분 전
cngreen must have gone into hiding. He was the main pumper and you were his sidekick - the pumping failed.

But Deitsch will be involved in another scam.

IG
NPHC
Zadie420 Zadie420 4 분 전
Great post. Glad to see Joe has a good quality of life. This is what’s all about. Hopefully I near future with what we have in pipeline Joe won’t worry about brain cancer coming back. Let’s all pray for all cancer patients on thanksgiving day and pray we get approval so other improved treatments can
NWBO
Number sleven Number sleven 5 분 전
One, I assume your mirage statement is related to the buyback?
Sleven,
AMRN
BullNBear52 BullNBear52 6 분 전
WTF to be Thankful For: An Interview with Susie Essman
Nov 26

For 12 seasons, she made the world laugh as Susie Greene on “Curb Your Enthusiasm.” Now, in a questionable career move, Susie Essman is making her debut on TBR podcast. And she’s as hilarious as ever.
My podc
BullNBear52 BullNBear52 6 분 전
WTF to be Thankful For: An Interview with Susie Essman
Nov 26

For 12 seasons, she made the world laugh as Susie Greene on “Curb Your Enthusiasm.” Now, in a questionable career move, Susie Essman is making her debut on TBR podcast. And she’s as hilarious as ever.
My podc
DiscoverGold DiscoverGold 6 분 전
Natural Gas Daily Breakout May Challenge Recent Highs
By: Bruce Powers | November 26, 2024

• Natural gas breaks out, targeting $3.64 amid bullish momentum, yet caution remains as Friday's bearish signal tempers confidence in sustained price action.

Natural
OILBRENT
StockInfo11 StockInfo11 6 분 전
American Pacific Mining (USGD.c USGDF) has secured 100% ownership of the Palmer VMS Project in Alaska, gaining full control of its high-grade Copper-Zinc-Gold-Silver asset. With CAD$16M cash, it plans aggressive exploration, including 20,000m drilling at its Madison Copper-Gold Project. More⬇️
USGDF
jbsliverer jbsliverer 6 분 전
Vance is it. That's what Thiel and the rest of the 2025 gang funded him for and has always been their plan. They have contingency plans for every version. They know criminal traitor trump is probably not going to have enough brain cells left to finish his term. Even if he makes it for his full t
uber darthium uber darthium 6 분 전
NT-10K filed !!! Who would have ever thought that could happen ?


Holcomb SCAM reactive power measurement SCAM

Holcomb says “turn on the capacitors” !
ASRE
flipper44 flipper44 6 분 전
Over five years since diagnosis.🙂
NWBO
MJAM2020 MJAM2020 6 분 전
Getting closer.


imho
mj
RNVA
againstallodds againstallodds 7 분 전
They can not even kicked that far yet!!!

Too far away to mean something

Stick to the undelivered short term objective : gold sold !
NBRI
CorsairNavigator20 CorsairNavigator20 7 분 전
One would hope not. I could feel embarrassed for him if that is the case. Waiting to see if he will talk about trends in the data.
MRKR
Huggy Bear Huggy Bear 7 분 전
Hey, Jared Lazerson hired some real crack promoters that's for sure...
NBRI
Hoskuld Hoskuld 7 분 전
Will we see OLE data in the paper though...
AVXL

최근 히스토리

Delayed Upgrade Clock