ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (ZPRG)

30.60
-0.06
( -0.20% )
업데이트: 02:19:00
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
30.60
매수가
30.405
매도가
30.585
거래량
14,823
30.385 일간 변동폭 30.88
0.00 52주 범위 0.00
전일 종가
30.66
개장가
30.83
최근 거래 시간
1
@
30.6
마지막 거래 시간
01:50:19
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZPRG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 6.08
(157.63%)
106.6M
EHLDVEuroholdings Ltd
US$ 31.70
(79.10%)
32.92k
VSTEVast Renewable Ltd
US$ 0.768926
(53.82%)
166.13M
GRPNGroupon Inc
US$ 13.6891
(40.11%)
6.68M
ZENAZenaTech Inc
US$ 3.86
(37.37%)
1.2M
HITHealth In Tech Inc
US$ 1.25
(-83.24%)
4.24M
APDNApplied DNA Sciences Inc
US$ 0.05955
(-59.49%)
21.94M
ZYXIZynex Inc
US$ 3.2777
(-53.18%)
2.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.05
(-40.48%)
48.11M
SMSISmith Micro Software Inc
US$ 0.6498
(-39.55%)
1.56M
STISolidion Technology Inc
US$ 0.1722
(36.56%)
498.35M
NVDANVIDIA Corporation
US$ 116.31
(6.94%)
201.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.21
(16.43%)
176.32M
VSTEVast Renewable Ltd
US$ 0.768926
(53.82%)
175.65M
CRVOCervoMed Inc
US$ 6.08
(157.63%)
111.49M
linkvest linkvest 4 분 전
up 9.27%... nice day trading...
IGPK
Plato_ Plato_ 4 분 전
To fung_derf,

From a financial perspective, and speaking for myself, we should have closed out our position after the great dump in February 2023 and taken the tax loss. Obviously. Could always buy back in later if conditions improved. But hindsight is 20/20. I chose to average down a
GDVM
Jackxkr Jackxkr 5 분 전
I may buy some more if it goes down but it won't be a ton, maybe even up to a 100,000 shares. That is my limit . If they don't approval I still hope that the sum of the parts roswell etc is worth something and hope to have averaged down enough to get a chunk of my money back but if it goes to zero I
NWBO
WhenLambo WhenLambo 5 분 전
good point it was postponed, they need to focus on marketing the app for download
TPTW
chsmoke chsmoke 5 분 전
yes nrdc92, there are quite a number of not very bright posters here, at least when it comes to
understanding this company and interpreting the information available about it.
but isn't that exactly what you hope for and need when it comes to making money by investing? any
adva
LWLG
linkvest linkvest 5 분 전
68s are up with only 254,989 now.......
IGPK
Easka Easka 5 분 전
Silvr, Hard to believe that their lawyers back in the day did not cover Patent expiration of the drug at the time of the agreement.
They certainly dropped the ball IMO.
ANIP
hardlesson hardlesson 5 분 전
Not sure, they were on the bid too at .01, then just raised their bid to .015 just now as we were speaking.
UMAV
jesster64 jesster64 5 분 전
So that will be a "no" vote on bonuses this year?
NWBO
lasombra lasombra 6 분 전
AZRH + 21.61% WITH BIG HITS JUST STARTING...
AZRH
Trooperstocks Trooperstocks 6 분 전
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
Trooperstocks Trooperstocks 6 분 전
$COEP $BURU Partnership news: NUBURU, Inc. and COEPTIS (NexGenAI Affiliates Network) announce strategic partnership on artificial intelligence and robotics solutions.
https://t.co/Ns7szcln8s
BURU COEP
seve333 seve333 6 분 전
They do it all the time on these. They know amrn will really have nothing for quite some time so they can short away for a good six months or so. Its denners gift to us but i sold another 25% today. I will buy some back after the shorts destroy the price more.
AMRN
tedpeele tedpeele 6 분 전
Yeah, I think what you’re missing is the PIC they were working on before was their own modulator. That’s the one that had high revenue potential but they couldn’t get it to work. And we don’t know if that would’ve been scalable

It would be good if they can get the plasmatic PIC to wo
LWLG
Angelmin Angelmin 6 분 전
Today! Another 2 hours!
FNMA
otcsource otcsource 7 분 전
YIKES still not trading!!! what a disappointment.
TWOH
lasombra lasombra 7 분 전
AZRH + 21.61% WITH BIG HITS JUST STARTING...
AZRH
jimr1717 jimr1717 7 분 전
Sure H Wayne. The SEC just needs to Revoke these self enrichment scams.
One look at the 7 pages of gifted shares to insiders, family, friends and neighbors No One is Fooled.
ATMH
mikepgator mikepgator 7 분 전
Vivos Inc would like to welcome Megan to the team! As both our @IsoPetForCancer and @RadioGel divisions continue to flourish we are excited to have Megan on board. Sign up and subscribe to our weekly newsletter at VivosInc.com to stay up to date! $RDGL


RDGL
Signor Signor 7 분 전
At .145, i will gift Jay a 2019 honda civic . Truth from a real shareholder.
RNVA
boston745 boston745 8 분 전
WATCH: Tesla car battery catches on fire in Montgomery County

MONTGOMERY COUNTY, Md. (DC News Now) — Crews in Montgomery County battled a car and trash fire Wednesday afternoon.

Firefighters from the Montgomery County Fire and Rescue Service responded to 21700 Peachtre
MightyX MightyX 8 분 전
While simultaneously redistributing excess to other members(reflecting higher volume).
TPTW
mailman69 mailman69 8 분 전
I'll look at their report to see if they're still in cbc
NTRR
gdog gdog 8 분 전
correct but it use to trade on American exchange, I have played it before. (At least I think I did i play between 20 and 40 stocks a wk)
NLST release the hounds
NLST
otcsource otcsource 8 분 전
Have to say this very well may be the Most Disappointing Stock in all of the OTC.
UBQU

최근 히스토리

Delayed Upgrade Clock