ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Antena 3 TV

Antena 3 TV (YT2A)

4.34
-0.025
(-0.57%)
마감 27 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.34
매수가
4.295
매도가
4.38
거래량
0.00
0.00 일간 변동폭 0.00
3.54 52주 범위 5.39
전일 종가
4.365
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,027
재정 규모
-
VWAP
-

YT2A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.9132420091324.384.434.349999911344.38239242DE
40.010.2309468822174.334.494.337104.39628257DE
12-0.035-0.84.3754.72499994.2410274.42962364DE
26-0.235-5.136612021864.5754.754.249194.47767882DE
520.6718.25613079023.675.393.5412254.47951925DE
1560.66217.99891245243.6785.393.40611414.31177174DE
2600.66217.99891245243.6785.393.40611414.31177174DE

YT2A - Frequently Asked Questions (FAQ)

What is the current Antena 3 TV share price?
The current share price of Antena 3 TV is 4.34 €
What is the 1 year trading range for Antena 3 TV share price?
Antena 3 TV has traded in the range of 3.54 € to 5.39 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
crazy horse 0 crazy horse 0 5 분 전
Woke US Senate Library spends $1.9M pumping up Fauci and Pelosi titles — but not Trump, Vance bestsellers

https://nypost.com/2025/01/26/us-news/woke-us-senate-library-spends-1-9m-pumping-up-fauci-and-pelosi-titles-but-not-trump-vance-bestsellers/?utm_campaign=iphone_nyp&utm_source=mai
TOM611 TOM611 5 분 전
Go. XALL.  Incredible revenues last Year and it looking really good this year as we move on up all the way north maybe a little bitches will get a real job
XALL
OMOLIVES OMOLIVES 5 분 전
I don't. Not at this stage....all it takes is one more slip up and gone. I know what they will find by just talking to B3. They already talk to the CVM there and vice versa.


https://www.sec.gov/about/offices/oia/oia_bilateral/brazil-mou.pdf

I haven't even post
CVM
StayHumble StayHumble 5 분 전
Wow✅Green's Great!💹Xperts are Short✅$30 Incoming💹wow
MJNA
money6870 money6870 5 분 전
Maybe Tony can let us know how much of LENA APRU owns?
APRU
rmoss rmoss 6 분 전
Hate to say it but its still going down.
Wow! They should give us something like losing a few trillion forever. This is ashame. I got alot invested for quite a long time , in the green but dang looks like they could help us long timers out. 🫠
SHIBUSD
crazy horse 0 crazy horse 0 6 분 전
LA realtor reveals reason why Pacific Palisades residents won't return



https://mol.im/a/14326379
demonsmith demonsmith 6 분 전
Nothing really matter intell there able to get the halted lifted
TWOH
I-Glow I-Glow 7 분 전
Set your scanner for block trades - someone will come in and do another pump and dump - just remember that it will be another scam so play the price action and always take profits or at least reduce your losses - I don't know your average price.

Just hope they have a plan and a good p
OWCP
k9uwa k9uwa 8 분 전
I like this Sentence. "There are currently 74 participants receiving blarcamesine through a Compassionate Use Program with some having been treated for more than 9 years after completing OLE studies of blarcamesine in both early and mild-to-moderate AD. There have been no severe or life-threatening
AVXL
trader53 trader53 9 분 전
The OTC - Special Event


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
h
AMC GME
BamaBreeze BamaBreeze 10 분 전
Still watching. Olin is soo smart! He will be right Soon.
BLLB
sab63090 sab63090 10 분 전
Philly connection was Hurts/Barkley they were unbeatable today, damn, they were awesome! now watching Bills/KC and have to tape the rest of the game since I'm going downhill now and need to go to bed soon, darn it!
AVXL
Lime Time Lime Time 10 분 전
Took a break for a while? Welcome back
crazy horse 0 crazy horse 0 10 분 전
THE TOXINS OF THE HOUSE ARE:✨✨✨
1. Objects You No Longer Use.
2. Clothes You Don't Like Or Haven't Used In A While. Damaged underwear.
3. Broken Things.
4. Old cards and notes.
5. Plants that are dead or sick.
6. Receipts and Old Magazines.
9. Shoes B
rmoss rmoss 11 분 전
Yeppers. No one can sell a things.
I think its over!!!!!!!!
UBQU
JoeForkeyBolo JoeForkeyBolo 12 분 전
Stoculator.com is a great tool to determine the Buy-and-Hold return for comparison to your AIM return. It includes dividend reinvestment for the selected stock, mutual fund or ETF.

https://stoculator.com

I'm now using it in my ETF testing. My AIM spreadsheet allows fo
TOM611 TOM611 12 분 전
Go. XAL.  Trump is gonna make America great again  Nash has made. Xall.  great again
XALL
waterchaser waterchaser 12 분 전
“Anyone notices” that mining scams on-the-scam OTC are-a-dime-a dozen?
HIRU
Matteo2017 Matteo2017 13 분 전
Supposedly there is an update today for the android app. 🤷‍♂️
KYNC
spdpro spdpro 13 분 전
interesting move by the futs Ratz
ergo sum ergo sum 13 분 전
It takes nine months to get to mars and about three years to make a round trip. I’m for sending Elon first. He has said he wants to die there.
RobotDroid RobotDroid 14 분 전
No, it's the BEST idea to sell the spike. The rest can stay bagholders.
NWBO
in99flyers in99flyers 14 분 전
1,493,814 holders of Shiba. Up about 1100 holders in 2 days since my last post. Moving in the right direction is all I care about. I'll hold this for another decade. Don't care what the price is. It'll be a lot higher then versus now. Crypto is in its infancy.and there are many seats at the table no
SHIBUSD
RobotDroid RobotDroid 15 분 전
At least 75% of true longs will sell the approval spike and leave this stinking POS in the past, then join the class action lawsuit against Linda worthless.
NWBO