Antena 3 TV【YT2A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Antena 3 TV (YT2A)

4.37

0.03

( 0.69% )

업데이트: 23:18:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	4.3499999	0	0.00	4.3499999	4.3499999	4.3499999	0
1737667620	4.3499999	-0.05	-1.02	4.38	4.38	4.3499999	27
1737581220	4.3949999	-0.04	-0.79	4.3949999	4.3949999	4.3949999	4
1737494820	4.43	0.07	1.72	4.38	4.43	4.38	1312
1737408420	4.355	-0.04	-0.80	4.355	4.355	4.355	2702
1737149220	4.3899999	0.02	0.46	4.38	4.3899999	4.37	1627
1737062820	4.37	-0.02	-0.46	4.375	4.375	4.37	16
1736976420	4.3899999	-0.01	-0.23	4.4	4.4	4.3899999	2462
1736890020	4.4	-0.02	-0.45	4.4	4.4	4.4	4
1736803620	4.42	-0.04	-0.79	4.42	4.42	4.42	8
1736544420	4.455	0	0.00	4.455	4.455	4.455	0
1736458020	4.455	0.03	0.56	4.455	4.455	4.455	4
1736371620	4.43	-0.04	-0.89	4.42	4.43	4.42	13
1736285220	4.47	-0.02	-0.45	4.47	4.47	4.47	3
1736198820	4.49	0.03	0.56	4.4749999	4.49	4.4749999	1552
1735939620	4.465	-0.02	-0.33	4.465	4.465	4.465	4
1735853220	4.48	0.15	3.34	4.48	4.48	4.48	500
1735594020	4.335	-0.04	-0.80	4.355	4.355	4.335	1305
1735334820	4.37	0.08	1.75	4.33	4.37	4.33	534
1734989220	4.295	-0.04	-0.81	4.315	4.32	4.28	474
1734730020	4.33	-0.1	-2.26	4.33	4.33	4.305	1377
1734643620	4.43	0	0.00	4.43	4.43	4.43	0
1734557220	4.43	0.19	4.48	4.43	4.43	4.43	1000
1734470820	4.24	-0.06	-1.28	4.26	4.26	4.24	8596
1734384420	4.295	-0.37	-7.93	4.32	4.33	4.255	3130
1734125220	4.665	0	0.00	4.665	4.665	4.665	0
1734038820	4.665	-0.04	-0.85	4.665	4.665	4.665	4
1733952420	4.705	0	0.00	4.705	4.705	4.705	0
1733866020	4.705	-0.01	-0.21	4.71	4.71	4.705	17
1733779620	4.715	-0.01	-0.21	4.715	4.715	4.715	1103
1733520420	4.7249999	0.05	1.18	4.7	4.7249999	4.7	4731
1733434020	4.67	0.06	1.41	4.665	4.67	4.665	104
1733347620	4.605	0.04	0.88	4.605	4.605	4.605	12
1733261220	4.565	0.01	0.11	4.565	4.565	4.565	12
1733174820	4.5599999	0.03	0.77	4.575	4.575	4.5599999	340
1732915620	4.525	-0.01	-0.11	4.525	4.525	4.525	400
1732829220	4.53	-0.01	-0.11	4.5599999	4.5599999	4.53	1008
1732742820	4.535	0	0.00	4.535	4.535	4.535	0
1732656420	4.535	-0.01	-0.11	4.525	4.535	4.505	509
1732570020	4.54	0.11	2.48	4.505	4.54	4.505	4685
1732310820	4.43	-0.07	-1.45	4.54	4.54	4.43	254
1732224420	4.495	-0.03	-0.66	4.495	4.495	4.495	40
1732138020	4.525	0	0.00	4.525	4.525	4.525	0
1732051620	4.525	0	0.00	4.525	4.525	4.525	0
1731965220	4.525	0.11	2.49	4.525	4.525	4.525	4
1731705960	4.415	-0.05	-1.01	4.425	4.495	4.415	53
1731619560	4.46	0.03	0.68	4.445	4.46	4.445	6271
1731533160	4.43	-0.02	-0.34	4.425	4.43	4.425	8
1731446820	4.445	-0.03	-0.56	4.445	4.445	4.445	1
1731360420	4.47	0.08	1.82	4.47	4.47	4.47	500
1731101220	4.3899999	0.01	0.34	4.3899999	4.3899999	4.3899999	8
1731014760	4.375	0.06	1.39	4.37	4.385	4.3499999	523
1730928360	4.315	-0.09	-1.93	4.315	4.315	4.315	2
1730841960	4.4	0	0.00	4.4	4.4	4.4	0
1730755560	4.4	0.03	0.57	4.38	4.4	4.38	1001
1730496360	4.375	-0.01	-0.11	4.375	4.375	4.375	10
1730409960	4.38	0	0.00	4.37	4.38	4.37	1028
1730323560	4.38	-0.02	-0.45	4.375	4.38	4.375	4473
1730237160	4.4	-0.08	-1.68	4.45	4.46	4.4	4140
1730150760	4.4749999	-0.02	-0.33	4.485	4.485	4.4749999	2800

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관