ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Yamaha Motor

Yamaha Motor (YMA)

7.876
0.156
(2.02%)
마감 09 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.876
매수가
7.80
매도가
7.956
거래량
642
7.792 일간 변동폭 7.792
6.55 52주 범위 9.308
전일 종가
7.72
개장가
7.792
최근 거래 시간
642
@
7.792
마지막 거래 시간
평균 볼륨(3m)
458
재정 규모
-
VWAP
-

YMA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-1.746506986038.0168.0167.4024317.65399628DE
4-0.124-1.5588.2067.4024657.92618499DE
12-0.566-6.704572376218.4428.817.4024588.22686537DE
260.4626.231454005937.4148.817.3244378.06514977DE
52-1.134-12.58601553839.019.3086.554078.26198029DE
156-16.074-67.11482254723.9525.756.554028.74785215DE
260-16.074-67.11482254723.9525.756.554028.74785215DE

YMA - Frequently Asked Questions (FAQ)

What is the current Yamaha Motor share price?
The current share price of Yamaha Motor is 7.876 €
What is the 1 year trading range for Yamaha Motor share price?
Yamaha Motor has traded in the range of 6.55 € to 9.308 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
fuagf fuagf 6 분 전
thecrusher2011, Yes it did. Repeat: Donald Trump will take the office on 20 January 2025 as a convicted felon. On Thursday night, a sharply divided US supreme court declined to ride to his last-minute rescue. In a one-paragraph order, the majority refused to stay his state court sentencing whose g
WALLnut WALLnut 6 분 전
You keep repeating the same claim, but let’s actually look at the facts. If MK were ‘unable to deliver what the FDA needed years ago,’ then why does the FDA continue engaging with Vivos? The agency doesn’t waste time on ‘hopeless’ projects. They guide companies through the regulatory process, and co
RDGL
Idunno Idunno 6 분 전
Don't feel completely ignored. 
NWBO
longrider51 longrider51 6 분 전
He was referencing this... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175780899
Seems Z prefers not to reply directly to thecru(uis)er2011 sometimes...
DiscoverGold DiscoverGold 7 분 전
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 8, 2025

• Following futures positions of non-commercials are as of February 4, 2025.

WTI crude oil: Currently net long 215.4k, down 47.7k.
WTI
gfp927z gfp927z 8 분 전
>>> Battery firm abandons plan for a $2.6 billion plant in Georgia


AP

by JEFF AMY

February 7, 2025


https://finance.yahoo.com/news/battery-firm-abandons-plan-2-204124656.html


ATLANTA (AP) — A clean ene
bbotcs bbotcs 8 분 전
p_s_h: The terrifying thing is these roaches will flee the building and continue to multiply.
The "smoking gun" that revealed the Biden Administration was Marxist was the plan to tax unrealized gains. It would have been a seizure of assets by the Government.
But a stock at $10 a sh
thecrusher2011 thecrusher2011 8 분 전
The Stormy Daniels stuff was from 2006.
I don't know about you, but I was 19 years younger than I am now back then. That's a pretty big chunk of time being a good boy especially considering he's a billionaire and women probably throw themselves at him left and right.
zab zab 8 분 전
It's called the United States of America for many reasons,  that all States have accepted through debate of elected officials on what is accepted in all 50 states. Trump only wants everyone to do as he wants,  that is against the constitution,  that he swore to uphold. 
doccjc doccjc 8 분 전
What matters to me our trial results and they were really good. Hundred percent safety results. Trial expanded from 30 to 50 patients for a reason. We know the science works and animals and we're about to find out that it works In humans. The share price will take care of itself.. The future is loo
RDGL
lizzy241 lizzy241 8 분 전
kiwi, publicly traded companies have a 90 day window from the last day of the year to file their year end earnings and the 4th qtr earnings are contained within the 10K (Annual report). 10Q's have a 45 day requirement but if not prepared to report the company can ask for a 15 day extension known as
AMRN
gfp927z gfp927z 9 분 전
>>> Battery firm abandons plan for a $2.6 billion plant in Georgia


AP

by JEFF AMY

February 7, 2025


https://finance.yahoo.com/news/battery-firm-abandons-plan-2-204124656.html


ATLANTA (AP) — A clean ene
DiscoverGold DiscoverGold 9 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 8, 2025

• Following futures positions of non-commercials are as of February 4, 2025.

Gold: Currently net long 302.5k, up 3.1k.

hedgopia.com/wp-c
GLD
WALLnut WALLnut 9 분 전
You're spinning this hard, but let’s stick to reality. FDA meetings are a routine part of the regulatory process, especially for novel therapies like RadioGel. Regulatory agencies encourage pre-submission meetings to ensure companies align with expectations before formal submissions—this isn't some
RDGL
DiscoverGold DiscoverGold 9 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 8, 2025

• Following futures positions of non-commercials are as of February 4, 2025.

Gold: Currently net long 302.5k, up 3.1k.

hedgopia.com/wp-c
GOLD
gfp927z gfp927z 10 분 전
>>> Battery firm abandons plan for a $2.6 billion plant in Georgia


AP

by JEFF AMY

February 7, 2025


https://finance.yahoo.com/news/battery-firm-abandons-plan-2-204124656.html


ATLANTA (AP) — A clean ene
janice shell janice shell 10 분 전
Trump awards himself the "club championship" trophy at his golf courses. Even when he didn't play in the tournament.

True. So embarrassing.
doccjc doccjc 10 분 전
Final Sprint is next week and a meeting is scheduled with the FDA on February 19th. The IDE submission must be getting close.
RDGL
Mugsy Mugsy 11 분 전
I'm loving the weekend positive energy in here. Many folks are realizing they actually own a piece of a real company that is going to go big (imo of course) and I don't know about you all, but I am absolutely PUMPED to find out what UMAV has to say about their mentioned trip abroad! Things could get
UMAV
ddls ddls 11 분 전
Where has the BIEL massive pump staff gone?..🤠
BIEL
bbotcs bbotcs 11 분 전
al44: Have you ever heard of the "Indivisibles", a political organization of Democratic women? I wonder whether it received USAID funding? If it did, someone or ones need to be brought to justice.
learningcurve2020 learningcurve2020 11 분 전
This one I posted here a while back. It was completely ignored, of course.

>>Early studies showed the safety of the vaccine is acceptable, and subsequent research revealed that some patients survived far longer than expected. "The issue is that it doesn't work for everyone," Dr. Liau
NWBO
DiscoverGold DiscoverGold 11 분 전
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 8, 2025

• Following futures positions of non-commercials are as of February 4, 2025.

E-mini S&P 500: Currently net short 4.8k, down 51.3k.

hedgopia.c