ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF

Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF (XYP0)

34.5658
0.0423
( 0.12% )
업데이트: 01:13:32
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.5658
매수가
34.5277
매도가
34.5578
거래량
314
34.5225 일간 변동폭 34.5658
0.00 52주 범위 0.00
전일 종가
34.5235
개장가
34.5647
최근 거래 시간
300
@
34.5658
마지막 거래 시간
23:47:00
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XYP0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 183.27
(727.40%)
22.23k
RAINRain Enhancement Technologies Holdco Inc
 5.56
(359.50%)
24.08k
NITON2OFF Inc
US$ 0.8118
(227.34%)
312.94M
CTCXCarmell Corporation
US$ 0.729
(161.20%)
204.83M
MBIOMustang Bio Inc
US$ 0.42
(137.29%)
71.8M
NMRANeumora Therapeutics Inc
US$ 2.035
(-80.80%)
21.98M
SISIShineco Inc
US$ 2.21
(-51.21%)
709.57k
BDMDBaird Medical Investment Holdings Ltd
US$ 5.1162
(-32.68%)
2.84M
SIDUSidus Space Inc
US$ 3.4884
(-28.81%)
7.41M
ARECAmerican Resources Corporation
US$ 0.7492
(-25.82%)
1.22M
NITON2OFF Inc
US$ 0.8198
(230.56%)
313.01M
CGBSCrown LNG Holdings Ltd
US$ 0.87
(117.45%)
226.97M
CTCXCarmell Corporation
US$ 0.734501
(163.17%)
204.88M
XTIAXTI Aerospace Inc
US$ 0.0414
(-3.72%)
122.29M
SVMHSRIVARU Holding Ltd
US$ 0.0477
(13.30%)
112.8M
urge2surge urge2surge 4 분 전
Yep and only 41 million locked float. MMS ascm been the biggest short and still hasn't found all the shares for cover. Ongoing shenanigans to cover. Buy up the dips and hodl!
FDCT
MrShmoo MrShmoo 4 분 전
Does this company even have a working telephone #?
ASTA
jour_trader jour_trader 5 분 전
I wouldn't complain for sure! Just not sure how much quota we'll be given out of the gate to capture that much market. Time will tell. 

I'm curious how big Vyvanse market is in scripts vs Adderall. I'm guessing about the same and difference in market is purely pricing since it has jus
ELTP
canadiancrown canadiancrown 5 분 전
Soon
VGLS
JuicePigs JuicePigs 6 분 전
Before taking Lakota seriously review his previous posts. Yesterday morning he said news will be out "in the next week or two"...Yesterday afternoon he posted "news within the next couple months"...Lakota is clearly a pumper and a fraud!
WDLF
DiscoverGold DiscoverGold 6 분 전
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | January 2, 2025

• Today (8:34 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GgS5HcOWcAAsg7v?format=jpg&name=medium
HotterMama HotterMama 6 분 전
Says the king of "facts"!!! LOL!!!
OPTI
work-n-hard work-n-hard 6 분 전
Thank You
falconer66a falconer66a 6 분 전
Corporate PR Upon Official Publication

We didn’t see a press release from Anavex this morning telling about the pre-print peer-reviewed journal article detailing the safety and efficacy of blarcamesine in the treatment of early-stage Alzheimer’s.

Looks like Anavex will
AVXL
Budots Budots 6 분 전
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
MikeKnowsRunners MikeKnowsRunners 6 분 전
$CEIN .0198 SHORT SQUEEZING?
CEIN
Budots Budots 6 분 전
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
Evergreen Plateau Evergreen Plateau 6 분 전
We just need audited financials
GGSM
DiscoverGold DiscoverGold 6 분 전
The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | January 2, 2025

• Today (8:34 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GgS5CZkXIAAJJB-?format=jpg&name=medium
Canna_Business Canna_Business 6 분 전
$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
ducci1 ducci1 7 분 전
Closed 584P.86!
SPY
AugustaFriends AugustaFriends 7 분 전
$APLT *** 300% potential *** .94 watch for 1.07 now and we have a runner -- we believe this can be next 300% runner !!!

click here to see chart https://stockcharts.com/h-sc/ui?s=APLT&p=D&yr=0&mn=3&dy=0&id=p78566423866
APLT
930 930 7 분 전
$3.50 would be a nice base.
KULR
baltimorebullet baltimorebullet 7 분 전
I'm talking 8 years or so.
The time many of us have been shareholders.
I'm in the black, but not by a ton.
AVXL
frrol frrol 7 분 전
The CHMP will run its own regressions, but will also try to replicate the company/CRO's; questions apparently arise from any discrepancies. Any conspicuous data deficiencies will also be asked about (eg, why were there only X data points at week A vs Y at week B?) If any modifications to ITT aren't
AVXL
Canna_Business Canna_Business 7 분 전
$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
zab zab 7 분 전
https://www.yahoo.com/news/fox-news-fact-checks-trump-233011055.html

Once again America is back to having a president that not only lies to America, but enjoys making up anything just to inflame the country.
Canna_Business Canna_Business 7 분 전
$FKINX $FFALX $IONQ $MRMD $RKLB $XOM $DUK $LNVGY $BICEY $V $SOFI $VOO $TEMWX
BICEY DUK FFALX
$PennyMover $PennyMover 7 분 전
Just don't understand all the selling. It's not shorting or dilution cuz the TA updates.
So all the good news yet someone out there is just dumping big time. Makes no sense
GRLF
snupoled snupoled 7 분 전
I just nibbled 5g worth weird pricing elite is a sleeper alright
ELTP

최근 히스토리

Delayed Upgrade Clock