Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF【XYP0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF (XYP0)
Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF (XYP0) 과거

Xtrackers iBoxx Eurozone Gov Bond Yield Plus 01 UCITS ETF (XYP0)

34.5658

0.0423

( 0.12% )

업데이트: 01:31:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735594020	34.483199	0	0.00	34.483199	34.483199	34.483199	0
1735334820	34.483199	0	0.00	34.483199	34.483199	34.483199	0
1734989220	34.483199	0	0.00	34.483199	34.483199	34.483199	0
1734730020	34.483199	-0.08	-0.24	34.483199	34.483199	34.483199	8
1734643620	34.567	0.08	0.24	34.567	34.567	34.567	31
1734557220	34.4844	0	0.00	34.4844	34.4844	34.4844	0
1734470820	34.4844	-0.02	-0.05	34.4844	34.4844	34.4844	300
1734384420	34.502	0.03	0.08	34.502	34.502	34.502	7
1734125220	34.4749	0	0.00	34.4749	34.4749	34.4749	0
1734038820	34.4749	0	0.00	34.4749	34.4749	34.4749	0
1733952420	34.4749	0	0.00	34.4749	34.4749	34.4749	0
1733866020	34.4749	0	0.00	34.4749	34.4749	34.4749	0
1733779620	34.4749	0	0.00	34.4749	34.4749	34.4749	0
1733520420	34.4749	0	0.00	34.4749	34.4749	34.4749	0
1733434020	34.4749	0.02	0.05	34.4759	34.4759	34.4749	75
1733347620	34.458599	0	0.00	34.458599	34.458599	34.458599	0
1733261220	34.458599	0	0.00	34.458599	34.458599	34.458599	0
1733174820	34.458599	0.02	0.06	34.4623	34.4649	34.458599	52
1732915620	34.4382	0	0.00	34.4382	34.4382	34.4382	0
1732829220	34.4382	-0.02	-0.05	34.4382	34.4382	34.4382	8
1732742820	34.4566	0	0.00	34.4566	34.4566	34.4566	0
1732656420	34.4566	0	0.00	34.4566	34.4566	34.4566	0
1732570020	34.4566	0	0.00	34.4566	34.4566	34.4566	0
1732310820	34.4566	0.04	0.10	34.4566	34.4566	34.4566	168
1732224420	34.4216	0	0.00	34.4216	34.4216	34.4216	0
1732138020	34.4216	0.06	0.16	34.4216	34.4216	34.4216	22
1732051560	34.3649	0	0.00	34.3649	34.3649	34.3649	0
1731965160	34.3649	0	0.00	34.3649	34.3649	34.3649	0
1731705960	34.3649	0	0.00	34.3649	34.3649	34.3649	0
1731619560	34.3649	0	0.00	34.3649	34.3649	34.3649	0
1731533160	34.3649	0	0.00	34.3649	34.3649	34.3649	0
1731446760	34.3649	0	0.00	34.3649	34.3649	34.3649	0
1731360360	34.3649	0	0.00	34.3649	34.3649	34.3649	0
1731101160	34.3649	0	0.00	34.3649	34.3649	34.3649	0
1731014760	34.3649	0	0.00	34.3649	34.3649	34.3649	0
1730928360	34.3649	0	0.00	34.3649	34.3649	34.3649	0
1730841960	34.3649	0.01	0.03	34.3649	34.3649	34.3649	17
1730755560	34.3543	0	0.00	34.3543	34.3543	34.3543	0
1730496360	34.3543	0.03	0.09	34.3543	34.3543	34.3543	7
1730409960	34.3221	0	0.00	34.3221	34.3221	34.3221	0
1730323560	34.3221	-0.03	-0.08	34.3221	34.3221	34.3221	10
1730237160	34.3493	0.1	0.29	34.3493	34.3493	34.3493	140
1730147160	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1729887960	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1729801560	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1729715160	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1729628760	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1729542360	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1729283160	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1729196760	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1729110360	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1729023960	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1728937560	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1728678360	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1728591960	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1728505560	34.2501	0	0.00	34.2501	34.2501	34.2501	0
1728419160	34.2501	-0.02	-0.07	34.2501	34.2501	34.2501	2800
1728332760	34.2729	0	0.01	34.2729	34.2729	34.2729	16
1728073620	34.2699	0	0.00	34.2699	34.2699	34.2699	0
1727987220	34.2699	0	0.00	34.2699	34.2699	34.2699	0
1727900820	34.2699	0.05	0.15	34.2699	34.2699	34.2699	30

Xtrackers iBoxx Eurozone...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관