ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Genfit

Genfit (XUP)

3.35
0.04
(1.21%)
마감 28 3월 6:00AM
실시간 데이터
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.35
매수가
3.325
매도가
3.37
거래량
304
3.295 일간 변동폭 3.295
3.06 52주 범위 5.77
전일 종가
3.31
개장가
3.295
최근 거래 시간
304
@
3.295
마지막 거래 시간
평균 볼륨(3m)
1,208
재정 규모
-
VWAP
-

XUP 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-1.759530791793.413.413.2811723.39307725DE
4-0.2-5.63380281693.553.553.2817003.40678147DE
12-0.225-6.293706293713.5753.843.2812083.51866943DE
26-1.73-34.05511811025.085.773.2811084.1942462DE
520.041.20845921453.315.773.0614824.27205687DE
156-0.155-4.422253922973.5055.772.85514033.98938381DE
260-0.155-4.422253922973.5055.772.85514033.98938381DE

XUP - Frequently Asked Questions (FAQ)

What is the current Genfit share price?
The current share price of Genfit is 3.35 €
What is the 1 year trading range for Genfit share price?
Genfit has traded in the range of 3.06 € to 5.77 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M
OMOLIVES OMOLIVES 8 초 전
There is no such thong as a "supportive" bid or ask. Of course, you already know that...lol
HMBL
$27 $27 1 분 전
the LEH securities were never removed and our WAMU securities were. that's my concern.
COOP
SoxFan SoxFan 1 분 전
Why said nobody hates the Yankees?
fza fza 1 분 전
Stock owners need to be informed and communicate with one another.


****BREAKING NEWS****
No posts civil enough or on-topic enough in record 12 hour drought.
KBLB
uber darthium uber darthium 2 분 전
Let the NEWBauer VGTL pump begin !!!!

I can’t wait for the LOIs, the mergers, the acquisitions, the reverse mergers !!!

This will be THE PUMP of 2025

VGTL = NEWBauered AGAIN and AGAIN !!!
VGTL
Arnie1 Arnie1 2 분 전
I believe StockRunner is right!! I support the takeover of StockRunner on the Custodianships! Shareholders will be more transparent!
LLBO
Investor082 Investor082 2 분 전
Folks that come up with excuses and have a victim mindset never succeed. Phunware and NWBO are same from that perspective. Theh have done nothing but lost investor money over the years.

Nothing will change in terms of NWBO’s execution and the traction they get from the market. No one
NWBO
scortech scortech 2 분 전
OOOP's I missed the words "in Thousands" LOL
It was a happy thought, But Speculation runs in many ways
CGAC
Bill48 Bill48 3 분 전
Thanks Ron!
COOP
KellySueNews KellySueNews 3 분 전
I did a T.G.L.O thing..... my sister didn't get it so I thought that it might need some guidance....Sorry all.  (Say hi to my sister Shelley Belly in Big Spring Texas!  She's gonna owe me big afterthis hits! ;)
TGLO
StayHumble StayHumble 3 분 전
💹51M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
sam1933 sam1933 4 분 전
Indeed !!! More to Come‼️
HBARUSD
shell3 shell3 4 분 전
It as been and better for $BLOZF - $BLO

I’m Missouri where even recreational is legal

Did $1.4B the 1st year here in Missouri and looking like $1.8B this year of all keeps going on a Up Up chart - kinda a pun there “UP UP” - State is enjoying the Tax dollars as does the
BLO BLOZF
uber darthium uber darthium 5 분 전
That’s above my education. It took me 5 times to pass the GED and I got it only because I was putting the pencil to my gorgeous teacher.

I could be functionally illiterate
MULN
blackcat blackcat 5 분 전
Future flight bookings between Canada & the US have collapsed.
Comparing total bookings held at this point last year with those recorded this week for the upcoming summer season show bookings are down by *over 70%* in every month through to the end of September.
www.oag.com/blog/cana
TenKay TenKay 5 분 전
Let’s put it this way…on a presplit basis it would take about 100,000 shares to buy a SINGLE piece of single ply commercial toilet paper.
MULN
netmoney1999 netmoney1999 6 분 전
Not that anyone is paying attention or cares... but the annual report was filed a couple weeks ago. No assets, no operations, no income. About 2M of accumulated deficit. Surprised this stock is not down sub-penny since there is nothing there.
APSI
prototype_101 prototype_101 7 분 전
There are still a lot of people here who are still stuck in the old paradigm. Lightwave is not in devices, Lightwave’s current (20 + Polariton) and future partners may very well be and may well experiment with Lightwaves materials.
Lightwave decided to be a chemical and materials company with
AMD LWLG
arizona1 arizona1 8 분 전
No I laughed because you said drunk Pete and demented Don completely made up names

Are you a drunk rooster? No names were mentioned and this was the original post.

https://bsky.app/profile/did:plc:vovinwhtulbsx4mwfw26r5ni/post/3llcdntwkul2c?ref_src=embed&ref_url=https%
TenKay TenKay 8 분 전
I haven’t read the whole thing. If that is the case the Judge is basically giving the plaintiffs a do-over on a technical issue.

It’s interesting that a particular poster seemed so plugged into that question so quickly.

Like, perhaps, one of the defendants would be. &#
HMBL
boywonder1 boywonder1 8 분 전
Stfu, always cheering or complaining. Grow up
RITE
prototype_101 prototype_101 9 분 전
Lightwave transcript 3/13/25 Shareholder call with highlights compliments of Lewrock

https://www.dropbox.com/scl/fi/dzsc7lf2o6ut4umlcjz3i/2025-031-3-LWLG-Special-update-call-transcript.docx?rlkey=t77xdl8ww9a19tmhj7vvx7wdt&dl=0
LWLG

최근 히스토리

Delayed Upgrade Clock