Hot Features
프리미엄
Genfit (XUP)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.96 | 0.02 | 0.64 | 3.96 | 3.96 | 3.96 | 155 |
| 1732829220 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1732742820 | 3.935 | -0.07 | -1.63 | 3.935 | 3.935 | 3.935 | 250 |
| 1732656420 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 428 |
| 1732570020 | 4.0999999 | 0.05 | 1.23 | 4.01 | 4.105 | 4.01 | 516 |
| 1732310820 | 4.05 | -0.09 | -2.06 | 4.05 | 4.05 | 4.05 | 1000 |
| 1732224420 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1732138020 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1732051620 | 4.135 | -0.12 | -2.71 | 4.135 | 4.135 | 4.135 | 726 |
| 1731965160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731705960 | 4.25 | -0.07 | -1.62 | 4.25 | 4.25 | 4.25 | 236 |
| 1731619560 | 4.32 | -0.59 | -11.93 | 4.55 | 4.55 | 4.22 | 6875 |
| 1731533220 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1731446820 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1731360420 | 4.905 | -0.11 | -2.10 | 4.925 | 4.925 | 4.905 | 143 |
| 1731101220 | 5.01 | -0.32 | -6.00 | 5.37 | 5.37 | 4.9 | 3150 |
| 1731014760 | 5.33 | 0.05 | 0.95 | 5.3099999 | 5.37 | 5.3099999 | 796 |
| 1730928360 | 5.28 | -0.09 | -1.68 | 5.44 | 5.44 | 5.28 | 1200 |
| 1730841960 | 5.37 | -0.06 | -1.10 | 5.45 | 5.45 | 5.37 | 1400 |
| 1730755560 | 5.43 | 0.21 | 4.02 | 5.43 | 5.43 | 5.43 | 298 |
| 1730496360 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1730409960 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1730323560 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1730237160 | 5.22 | 0.13 | 2.55 | 5.19 | 5.22 | 5.19 | 480 |
| 1730150760 | 5.09 | 0.08 | 1.60 | 5.09 | 5.09 | 5.09 | 2397 |
| 1729887960 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729801560 | 5.01 | -0.01 | -0.20 | 5.01 | 5.01 | 5.01 | 500 |
| 1729715160 | 5.0199999 | -0.41 | -7.55 | 5.08 | 5.08 | 5.0199999 | 300 |
| 1729628760 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1729542360 | 5.43 | 0.06 | 1.12 | 5.39 | 5.43 | 5.39 | 829 |
| 1729283160 | 5.37 | -0.4 | -6.93 | 5.65 | 5.65 | 5.36 | 1181 |
| 1729196760 | 5.7699999 | 0.03 | 0.52 | 5.74 | 5.7699999 | 5.74 | 500 |
| 1729110360 | 5.74 | 0.29 | 5.32 | 5.65 | 5.74 | 5.65 | 700 |
| 1729023960 | 5.45 | 0.19 | 3.61 | 5.48 | 5.61 | 5.45 | 2125 |
| 1728937620 | 5.26 | -0.18 | -3.31 | 5.44 | 5.44 | 5.26 | 1088 |
| 1728678360 | 5.44 | 0.47 | 9.46 | 5.39 | 5.44 | 5.39 | 234 |
| 1728591960 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1728505560 | 4.97 | -0.04 | -0.80 | 4.97 | 4.97 | 4.97 | 15 |
| 1728419160 | 5.01 | 0.17 | 3.51 | 5.0199999 | 5.0199999 | 5.01 | 2000 |
| 1728332760 | 4.84 | 0.26 | 5.56 | 4.84 | 4.84 | 4.84 | 200 |
| 1728073620 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1727987220 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1727900820 | 4.585 | -0.04 | -0.86 | 4.655 | 4.75 | 4.585 | 2295 |
| 1727814420 | 4.625 | -0.88 | -15.91 | 5.18 | 5.18 | 4.625 | 1328 |
| 1727728020 | 5.5 | 0.42 | 8.27 | 5.4 | 5.5599999 | 5.4 | 1127 |
| 1727468760 | 5.08 | 0.01 | 0.20 | 5.08 | 5.08 | 5.07 | 3445 |
| 1727382360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1727295960 | 5.07 | 0.51 | 11.18 | 4.91 | 5.07 | 4.91 | 6715 |
| 1727209560 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1727123160 | 4.5599999 | 0.49 | 12.04 | 4.375 | 4.65 | 4.34 | 11876 |
| 1726864020 | 4.07 | 0.14 | 3.43 | 4.07 | 4.07 | 4.07 | 1050 |
| 1726777620 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1726691220 | 3.935 | 0.1 | 2.47 | 3.935 | 3.935 | 3.935 | 763 |
| 1726604760 | 3.84 | 0.03 | 0.79 | 3.94 | 3.94 | 3.84 | 1491 |
| 1726518420 | 3.81 | 0.03 | 0.79 | 3.81 | 3.81 | 3.81 | 788 |
| 1726259160 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726172760 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726086360 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725999960 | 3.78 | 0.03 | 0.80 | 3.78 | 3.78 | 3.78 | 793 |
| 1725913620 | 3.75 | 0.01 | 0.27 | 3.76 | 3.76 | 3.75 | 1506 |
| 1725654360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725567960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725481560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725395160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725308760 | 3.74 | -0.24 | -6.03 | 3.855 | 3.855 | 3.74 | 1851 |
