ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Shimizu Corporation

Shimizu Corporation (XSZ)

8.25
0.15
( 1.85% )
업데이트: 16:33:30
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.25
매수가
8.25
매도가
8.35
거래량
1,584
8.10 일간 변동폭 8.25
5.00 52주 범위 8.40
전일 종가
8.10
개장가
8.10
최근 거래 시간
500
@
8.25
마지막 거래 시간
16:33:25
평균 볼륨(3m)
486
재정 규모
-
VWAP
-

XSZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-1.785714285718.48.48.13438.24844358DE
40.658.552631578957.68.47.62608.08341869DE
120.67.84313725497.658.47.054867.44662351DE
262.236.36363636366.058.45.95047.14692424DE
522.900000154.2056103595.34999998.454126.74497257DE
1561.522.22222222226.758.454016.5807884DE
2601.522.22222222226.758.454016.5807884DE

XSZ - Frequently Asked Questions (FAQ)

What is the current Shimizu share price?
The current share price of Shimizu is 8.25 €
What is the 1 year trading range for Shimizu share price?
Shimizu has traded in the range of 5.00 € to 8.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.25 €
(104.25%)
6k
MZ8Mizuho Financial Group
42.245 €
(59.42%)
354
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
AC00Banxa Holdings Inc
1.05 €
(29.63%)
55k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.674 €
(-41.72%)
9.73k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
A7VAiMetal Resources Inc
0.121 €
(-27.54%)
30
VODIVodafone Group plc
0.782 €
(-4.91%)
2.61M
IFXInfineon Technologies AG
34.515 €
(10.43%)
1.06M
D7GNel ASA
0.1949 €
(1.30%)
1.03M
3CPXiaomi Corporation
4.978 €
(3.40%)
929.59k
76M0Realbotix Corp
0.366 €
(10.91%)
874.17k
georgie18 georgie18 59 초 전
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR
scotty3371 scotty3371 1 분 전
Mrk getting pummeled down 8.5.
Thankfully l/p has protected nwbo s/h from even a fall of 30 pennies.

P to the M
NWBO
georgie18 georgie18 1 분 전
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR
georgie18 georgie18 1 분 전
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR
Angelmin Angelmin 2 분 전
This will have a material impact on the twins pps.

I checked out FOX news and heard Maria did talk about the Sovereign Wealth Fund and FNMA FMCC investments.
FMCC
pos_stock_hoarder pos_stock_hoarder 2 분 전
That's a "bring out the champagne" type day.
Sodapop42 Sodapop42 2 분 전
First NOTICE OF MOTION AND MOTION for Default Judgment against Defendants PhiLux Global Group Inc., A Wyoming Corp., Henry D. Fahman, an individual filed by Plaintiff Nicholas Schmitz. Motion set for hearing on 3/24/2025 at 08:30 AM before Judge John A. Kronstadt.

PHIL
tw0122 tw0122 2 분 전
$6.46 I'll drink to that and then take some QNTM it's available online already... whatever happened to SHOT. This formula must be better then SHOT
QNTM
ChannelTrader ChannelTrader 2 분 전
We're facing the greatest civil unrest since the civil war. This one will be exponentially worse.
TMaga TMaga 2 분 전
https://www.securitieslawyer101.com/2022/otc-markets-expert-market/#:~:text=Because%20of%20the%20restrictions%20imposed,other%20information%2C%20including%20trading%20volume.
HCMC
Invest-in-America Invest-in-America 2 분 전
QNTM: Tiny float, monster issues, epic news --- when have ya ever seen stock PR like this!!!
https://finance.yahoo.com/news/quantum-biopharma-announces-success-unbuzzd-120300003.html

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWx6NmE0NDNpZWx4cGt1MjM5bHk5NmY0MXJlbDBuaXp
QNTM
pos_stock_hoarder pos_stock_hoarder 3 분 전
I'm liking her more and more each and every day!
TurboIllusionist33 TurboIllusionist33 3 분 전
02/03/02025 Buy: 20,000 Neutral: 133,200 Sell: 1,433,663
UNVC
WALLnut WALLnut 3 분 전
Vivos Inc. Reports Encouraging Human Clinical Trial Results and Announces Expansion Plans
February 04, 2025 08:00 ET
| Source: Vivos Inc.


https://www.globenewswire.com/news-release/2025/02/04/3020262/0/en/Vivos-Inc-Reports-Encouraging-Human-Clinical-Trial-Results
RDGL
Invest-in-America Invest-in-America 4 분 전
QNTM: Tiny float, monster issues, epic news --- when have ya ever seen stock PR like this!!!
https://finance.yahoo.com/news/quantum-biopharma-announces-success-unbuzzd-120300003.html

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWx6NmE0NDNpZWx4cGt1MjM5bHk5NmY0MXJlbDBuaXp
QNTM
GameStop GameStop 4 분 전
dear friend, here we are not just talking about a press release but about an official report filed with the SEC in February 2024
SAPX
RIGATONI RIGATONI 4 분 전
.07 With a nice update...

HealthLynked Corp. Releases Annual Shareholder Letter Highlighting Recent Product Development and Strategic Vision for the Future

https://www.globenewswire.com/news-release/2025/02/04/3020274/0/en/HealthLynked-Corp-Releases-Annual-Shareholder-L
samson8 samson8 4 분 전
"I cant promise you that stem cells do anything, but I used to have MS and I no longer have MS because of my treatment"

I smell BS here.
ADIA
ChannelTrader ChannelTrader 4 분 전
Not surprised though.
TheFinalCD TheFinalCD 4 분 전
i expected you to be here

you're like a roving reporter

always covering the stocks
AZTR
tw0122 tw0122 5 분 전
AMOD $3.19 +'20% Lawsuits start Nov 2025 newest Walgreens 
AMOD
ChannelTrader ChannelTrader 5 분 전
Thanks, bud.
jazz_1 jazz_1 5 분 전
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-forms-alliance-and-partnership-with-prevail-water-979110
INKW
All City Baby All City Baby 5 분 전
EndeavourRx LLC has a website now.

https://endeavourrx.com/
RSPI

최근 히스토리

Delayed Upgrade Clock