Exxon Mobil 주식 가격. XONA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Exxon Mobil Corp (XONA) 시세

Exxon Mobil Corp (XONA)

114.24

-0.12

( -0.10% )

업데이트: 18:00:31

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

114.24

매수가

114.24

매도가

114.54

거래량

494

114.16 일간 변동폭 114.82

87.91 52주 범위 118.46

market_cap

전일 종가

114.36

개장가

114.82

최근 거래 시간

마지막 거래 시간

17:56:02

재정 규모

-

VWAP

-

평균 볼륨(3m)

11,126

발행 주식

4,395,094,536

배당수익률

3.63%

주가수익률

14.64

주당순이익(EPS)

8.19

매출

338.2B

순이익

36.01B

섹터

Petroleum Refining

산업

Petroleum Refining

웹사이트

www.exxonmobil.com

본부

Ewing, New Jersey, USA

설립됨

-

Exxon Mobil Corp is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker XONA. The last closing price for Exxon Mobil was 114.36 €. Over the last year, Exxon Mobil shares have traded in a share price range of 87.91 € to 118.46 €.

Exxon Mobil currently has 4,395,094,536 shares in issue. The market capitalisation of Exxon Mobil is 502.62 € billion. Exxon Mobil has a price to earnings ratio (PE ratio) of 14.64.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.88	0.776287932251	113.36	118.46	111.64	13541	114.63276146	DE
4	3.94	3.57207615594	110.3	118.46	106.02	18222	112.99394492	DE
12	7.94	7.4694261524	106.3	118.46	97.93	11126	110.62055931	DE
26	9.7	9.278744978	104.54	118.46	97.93	8463	108.68813915	DE
52	19.04	20	95.2	118.46	87.91	9564	103.8354546	DE
156	60.15	111.203549639	54.09	118.46	51.1	12613	90.42161159	DE
260	51.61	82.4045984353	62.63	118.46	26.735	19618	60.35777006	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.60 € (214.79%)	20.01k
AXIAtos SE	0.513 € (35.89%)	747.8k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
GMEGeratherm Medic	3.80 € (25.83%)	3.48k
42FBAIML Innovations Inc	0.0528 € (23.36%)	57
BDDConico Ltd	0.0004 € (-33.33%)	80k
0Z2Alector Inc	2.60 € (-31.22%)	300
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.513 € (35.89%)	747.8k
GHUADX Energy Ltd	0.0292 € (-2.01%)	548.95k
3CPXiaomi Corporation	3.315 € (-4.49%)	414.6k
PX91Cassava Sciences Inc	4.352 € (6.30%)	411.4k
D7GNel ASA	0.2693 € (0.11%)	399.83k

rikkie

rikkie 46 초 전

Clownshorter , liar !

Iggy_Bot

Iggy_Bot 51 초 전

Moening, It can't get here soon enough.

grantastic

grantastic 5 분 전

"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie

rickstereo3333

rickstereo3333 7 분 전

I believe SNPW will be opening a Hollywood franchise soon.....methinks you should apply.

Imo the company could only be enhanced by those now infamous Asian Tech skills that were acquired over a 25 year period. lololsss

Better that than CON-stantly crying and throwing hi

Rodney5

Rodney5 10 분 전

Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une

StockItOut

StockItOut 17 분 전

"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.

For those who still don't get it.

It doesn't.

MoCubano

MoCubano 19 분 전

Top 2 shareholders. Others to disclose after uplist.

RuudSaltis

RuudSaltis 19 분 전

Absolute fake. If you want to have proof of a horrible shorter here it is!!

SkeBallLarry

SkeBallLarry 23 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 24 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 25 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 27 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 28 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BLULLISH

BLULLISH 30 분 전

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

sharkey1

sharkey1 31 분 전

Looking good, from the Daily Med

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

It may take a little longer, they have 7 to make, but they will

Get ER Done

BLULLISH

BLULLISH 35 분 전

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

DMC8

DMC8 39 분 전

Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

Available online 21 November 2024
https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758

LVerstee

LVerstee 44 분 전

@snow please do NOT create additional escape routes for them. AML was supposedly passed so it should be Wednesday the latest. He claimed those 442 wires were scheduled. 🤔 Let's see what excuses come next.

Below from CITI site.

Citi typically opens accounts withi

Jimmy Joe

Jimmy Joe 46 분 전

Not even a SINGLE SHARE naked shorted!

Yeah, I believe the 100% revocation or the ALJ's order getting overturned.
Wrong then and wrong now. No shares naked shorted~? Then you have no worries. 😸🤣😹😂

BTW, you may be able to report al

starkd748

starkd748 48 분 전

Been crypto land for real gains.. I see they did a RS as I thought would happen..Gl back too crypto for me

Penny2Dime

Penny2Dime 49 분 전

Hopefully it come back to life next year! Lol!

Happy Thanksgiving!🍁

KILLAZILLA

KILLAZILLA 50 분 전

you APPARENTLY NEVER SEEN ANY EOY TAX HARVESTING.....LOL

THAT'S WHEN PEOPLE DUMP POS GARBAGE LOSERS LIKE THIS.

MAMALUKE!!!

DonVance

DonVance 50 분 전

US president Donald Trump holds ~974.5K eth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관