Exxon Mobil Corp【XONA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Exxon Mobil Corp (XONA)
Exxon Mobil Corp (XONA) 과거

Exxon Mobil Corp (XONA)

104.12

-1.48

( -1.40% )

업데이트: 05:13:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738790820	105.42	-0.36	-0.34	105.3	106.12	104.72	6802
1738704420	105.78	1.8	1.73	103.36	106.22	102.5	16858
1738618020	103.98	1.34	1.31	103.06	106	102.74	11036
1738358820	102.64	-2.3	-2.19	105.9	107.14	102.42	12223
1738272420	104.94	0.6	0.58	104.34	105.22	104	5741
1738186020	104.34	0.62	0.60	103.68	104.34	103.4	9176
1738099620	103.72	-1.06	-1.01	105.9	106.2	103.58	6701
1738013220	104.78	1.06	1.02	103	105.2	102.52	8888
1737754020	103.72	-2	-1.89	105.9	105.9	103.24	11582
1737667620	105.72	0.48	0.46	105	106.8	104.66	11362
1737581220	105.24	-1.86	-1.74	107	107.6	105.24	14650
1737494820	107.1	-3.92	-3.53	110.96	111	106.82	24412
1737408420	111.02	1.66	1.52	110	114.98	108.3	57045
1737149220	109.36	1.3	1.20	108.76	109.72	108	7371
1737062820	108.06	-0.26	-0.24	108.48	108.62	107.32	5437
1736976420	108.32	1.82	1.71	106.98	108.5	106	7038
1736890020	106.5	-0.24	-0.22	106.7	107.08	104.84	7165
1736803620	106.74	3.18	3.07	104.46	107.24	104.38	24234
1736544420	103.56	-1.14	-1.09	104.58	107	103.5	6753
1736458020	104.7	1.36	1.32	104.2	104.9	103.86	5151
1736371620	103.34	-1.76	-1.67	105.48	106.1	102.8	9814
1736285220	105.1	1.32	1.27	103.92	106	103.1	7079
1736198820	103.78	-0.96	-0.92	104.8	105.7	103.64	12786
1735939620	104.74	-0.1	-0.10	104.3	105.3	104.24	7818
1735853220	104.84	2.42	2.36	102.5	105.72	102.5	16787
1735594020	102.42	0.28	0.27	102.98	102.98	102.24	6509
1735334820	102.14	-0.04	-0.04	102.48	103.42	101.4	7997
1734989220	102.18	0.52	0.51	102.18	102.26	101.04	8383
1734730020	101.66	0.16	0.16	101.92	102	100.8	8427
1734643620	101.5	-1.3	-1.26	102.5	103.32	101.5	7598
1734557220	102.8	-0.18	-0.17	102.44	104.28	102.44	7314
1734470820	102.98	-0.22	-0.21	103.62	103.96	101.72	10222
1734384420	103.2	-2.42	-2.29	105.18	105.78	102.96	9467
1734125220	105.62	-1.3	-1.22	107.02	107.76	105.1	9134
1734038820	106.92	0.26	0.24	106.3	107.24	105.34	6488
1733952420	106.66	-0.28	-0.26	107.52	107.92	105.96	9158
1733866020	106.94	-0.06	-0.06	106.56	108.24	106.36	6016
1733779620	107	-0.68	-0.63	108.4	108.68	107	11601
1733520420	107.68	-1.2	-1.10	13.1531	108.9	13.1531	8628
1733434020	108.88	0.24	0.22	108.62	109.34	108.02	7380
1733347620	108.64	-3.46	-3.09	112.14	112.68	108.4	8899
1733261220	112.1	-0.12	-0.11	112.98	112.98	111.56	7859
1733174820	112.22	0.96	0.86	112.74	112.86	111.58	7094
1732915620	111.26	0.24	0.22	111.62	112.32	109.6	12388
1732829220	111.02	-0.32	-0.29	111.26	112.98	110.5	9020
1732742820	111.34	-1.22	-1.08	112.76	112.98	111.34	6756
1732656420	112.56	-1.62	-1.42	114.82	114.82	112.26	5456
1732570020	114.18	-2.96	-2.53	116.8	116.8	114.18	23604
1732310820	117.14	0.86	0.74	116.68	118.46	116.16	8486
1732224420	116.28	2.08	1.82	114.38	116.94	113.82	16559
1732138020	114.2	2.44	2.18	112.44	114.2	112.04	7073
1732051620	111.76	-1.86	-1.64	113.36	114.18	111.64	12140
1731965220	113.62	0.06	0.05	113.8	114	112.84	7845
1731705960	113.56	-0.94	-0.82	113.58	115.02	113	15277
1731619560	114.5	-0.72	-0.62	114.8	115.7	114.16	84918
1731533160	115.22	1.92	1.69	114.16	115.42	112.28	12178
1731446820	113.3	0.3	0.27	113.14	114.28	112.58	13848
1731360420	113	0	0.00	114.5	114.78	112.9	24985
1731101220	113	0.52	0.46	112.54	113.58	111.42	7972
1731014760	112.48	-0.3	-0.27	113.5	113.8	110.9	22514
1730928360	112.78	3.84	3.52	110.5	115.68	110.46	54786

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관