ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
32.455
-0.365
(-1.11%)
마감 26 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.455
매수가
32.33
매도가
32.58
거래량
651
32.42 일간 변동폭 33.04
0.00 52주 범위 0.00
전일 종가
32.82
개장가
32.985
최근 거래 시간
4
@
32.42
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMEA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCURExicure Inc
US$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
US$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
US$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M
Humbert Humbert 1 분 전
Wrong, BNCM is very easy to understand, and all that's required is clarification from the company, which will come. BNCM is profitable, and placed in a position to become a massive player, unlike these other ramshackle companies with skeletons in the closet.
BNCM
barnstormer barnstormer 1 분 전
Underpar, with all respect I believe you're the one that may be wrong. The 150 day mark begun in 2024 was a goal, not a standard. You don't get a standard until the goal is met consistently, and it's pretty evident MHRA hasn't been able to achieve that. Not unexpected when you consider the year end
NWBO
trunkmonk trunkmonk 2 분 전
This is Mad Max, stumped why people who saved less and put down less have to have PMI, on the other hand those who dont blow their checks on anything and everything, want to buy the same priced house, save up 20% to put down, so not to pay PMI, somehow its unfair. She wants GSEs to redistribute weal
janetcanada janetcanada 2 분 전
👀***CGAC- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-CGAC/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/CGAC/overview

👀&#x
CGAC
1vman 1vman 2 분 전
*****🚽HIRU🚽 WoW !!! 16.5 Million Sells taday !!!

htttps://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH 🤪 !!!
HIRU
oldguy oldguy 2 분 전
He knows. He just wants attention.
ZHUD
12yearplan 12yearplan 3 분 전
https://en.wikipedia.org/wiki/Bleed_for_Me_(Dead_Kennedys_song)
[yt]Xf7GuuobUqI[/yt]
2H2 2H2 3 분 전
Crazy man tariffs. Depression incoming. CCP will be incoming soon I’m sure. Glad I vote 3rd part and not for the uni party. Cheers
PennyMillions852 PennyMillions852 3 분 전
Shitfest is still a disaster scam!!!
THBD
Viking61 Viking61 5 분 전
lol, I texted my buddy in Arkansas about $4 by Cranberry Season and he said that at the exact time a cranberry harvesting commercial came with the people in the bogs and everything !!😂😂😂
FNMA
jtomm jtomm 5 분 전
From Buffett, A Worthwhile Read:

https://www.berkshirehathaway.com/news/nov2524.pdf
DewDiligence DewDiligence 5 분 전
ALEC—(-30%/AH)—reports failed phase-2 in Alzheimer’s:

https://finance.yahoo.com/news/alector-announces-results-al002-invoke-210500789.html Alector, Inc…today announced results from the INVOKE-2 Phase 2 clinical trial evaluating the safety and efficacy of AL002 in slowing disease prog
krisrun krisrun 5 분 전
(1) California thinking about giving 7.5 K credit on EVs (but not to tsla, saying monopoly) (2) TSLA should sell new cars in California at zero profit (will be less expensive after 7.5 K credit also) to try to wipe out competition (3) Longer term 95 % profit will come from Robotaxi (very little from
TSLA
KRISGO KRISGO 5 분 전
It'll happen when it happens. if it goes down to .01, more buying opportunities and we can scoop up millions (Just a bit of humor, please don't take it too seriously). Let’s hope things turn around soon. Maybe the MTD denial is the next catalyst, and who knows, it could happen tomorrow! Whatever com
NWBO
BullNBear52 BullNBear52 5 분 전
Those balloons ain't cheap. How's Boeing working out today?
Iggy_Bot Iggy_Bot 6 분 전
I want Holden to deport so many illegals that i never have to press 1 for English again 🤣 ( not mine )
jimmy051357 jimmy051357 6 분 전
I wish, no, but I understand. Success in business doesn't always come on the first try. The term "try, try again", has unlimited possibilities. If you get knocked down, get back up again. I went to college for 20 years, couldn't decide what I wanted to do, never even received 1 degree. We enter
SANP
jimr1717 jimr1717 7 분 전
The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


TSLA
BullNBear52 BullNBear52 8 분 전
You'd think the nuns would have corrected that at an early age. I found it interesting he tried but could not master Latin. I probably know more Latin than he did.
Gmenfan Gmenfan 8 분 전
“You Better Make Darn Sure if you Block This Guy’s Confirmation that You Are Squeaky Clean!” – Fitness Expert Jillian Michaels Warns RINOs Against Blocking Kennedy Nomination (VIDEO)

by Jim Hoft Nov. 24, 2024 8:15 am


Jillian Michaels warns RINOs on upcoming RFK
Gmenfan Gmenfan 8 분 전
“You Better Make Darn Sure if you Block This Guy’s Confirmation that You Are Squeaky Clean!” – Fitness Expert Jillian Michaels Warns RINOs Against Blocking Kennedy Nomination (VIDEO)

by Jim Hoft Nov. 24, 2024 8:15 am


Jillian Michaels warns RINOs on upcoming RFK
StockInfo11 StockInfo11 9 분 전
Outcrop Silver & Gold (OCG.v) reported high-grade silver intercepts at the La Ye vein in its 100%-owned Santa Ana project in Colombia, including 0.96m at 628 g/t AgEq, 0.60m at 1,136 g/t AgEq, and 0.30m at 970 g/t AgEq. Drilling has also expanded to the Los Mangos target, highlighting significant re
OCGSF
SSKILLZ1 SSKILLZ1 10 분 전
VMIR (As Of 11/25/24)

Daily Performance
Value Microcap Index:+0.91%
Value Microcap Index Rebalanced:+0.69%

Overall Performance
Value Microcap Index: +27.96% (Best Levels of 2024)
Value Microcap Index Rebalanced:+31.45%

최근 히스토리

Delayed Upgrade Clock