Deutsche Bank Luxembourg SA【XMEA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XMEA)
Deutsche Bank Luxembourg SA (XMEA) 과거

Deutsche Bank Luxembourg SA (XMEA)

32.37

0.105

( 0.33% )

업데이트: 23:58:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	31.97	-0.01	-0.02	31.97	31.97	31.97	100
1732742820	31.975	-0.78	-2.37	32.545	32.545	31.975	125
1732656420	32.75	0.33	1.02	32.265	32.75	32.265	34
1732570020	32.42	-0.16	-0.48	32.985	33.04	32.42	651
1732310820	32.575	0.05	0.15	33.049999	33.049999	32.575	19
1732224420	32.525	0.12	0.35	32.4	32.525	32.4	20
1732138020	32.409999	0.11	0.36	32.46	32.46	32.409999	35
1732051620	32.295	0	0.00	32.295	32.295	32.295	0
1731965220	32.295	0.14	0.44	32.415	32.415	32.295	38
1731705960	32.155	0.05	0.16	32.205	32.275	32.155	66
1731619560	32.104999	-0.11	-0.34	32.104999	32.104999	32.104999	14
1731533220	32.215	0	0.00	32.215	32.215	32.215	0
1731446820	32.215	-0.1	-0.29	32.215	32.215	32.215	1
1731360420	32.31	-0.17	-0.52	32.31	32.31	32.31	16
1731101220	32.479999	-0.3	-0.92	32.695	32.695	32.475	69
1731014760	32.78	0.33	1.00	32.755	32.854999	32.645	21
1730928360	32.455	0	0.00	32.455	32.455	32.455	0
1730841960	32.455	0.27	0.85	32.27	32.455	32.27	76
1730755560	32.18	-0.05	-0.14	32.104999	32.18	32.104999	4
1730496360	32.225	0.01	0.02	32.24	32.38	32.189999	56
1730409960	32.22	0	0.00	32.22	32.22	32.22	0
1730323560	32.22	0.36	1.11	32.064999	32.22	32.064999	78
1730233560	31.865	0	0.00	31.865	31.865	31.865	0
1730147160	31.865	0	0.00	31.865	31.865	31.865	0
1729887960	31.865	0	0.00	31.865	31.865	31.865	0
1729801560	31.865	0.08	0.25	31.885	31.885	31.865	14
1729715160	31.785	-0.59	-1.82	32.65	32.65	31.785	19
1729628760	32.375	-0.02	-0.06	32.415	32.415	32.375	27
1729542360	32.395	-0.38	-1.14	32.424999	32.424999	32.125	280
1729283160	32.77	0.52	1.60	32.77	32.77	32.77	15
1729196760	32.255	-0.15	-0.45	32.415	32.415	32.255	7
1729110360	32.4	-0.06	-0.17	32.225	32.4	32.225	503
1729023960	32.455	0.05	0.15	32.049999	32.455	32	180
1728937620	32.405	-0.09	-0.28	32.405	32.405	32.405	7
1728678360	32.494999	0.58	1.83	31.98	32.494999	31.98	833
1728591960	31.91	0.32	1.01	31.91	31.91	31.91	2
1728505560	31.59	0.09	0.27	31.59	31.59	31.59	13
1728419160	31.505	-0.32	-1.01	31.505	31.505	31.505	17
1728332760	31.825	0.04	0.13	32.189999	32.189999	31.825	661
1728073560	31.785	0.3	0.94	31.785	31.785	31.785	32
1727987220	31.49	-0.5	-1.55	31.75	31.75	31.49	6
1727900820	31.985	-0.49	-1.51	31.985	31.985	31.985	2
1727814420	32.475	0.01	0.03	32.255	32.475	32.255	54
1727727960	32.465	0	0.00	32.465	32.465	32.465	0
1727468760	32.465	0.25	0.78	32.465	32.465	32.465	15
1727382360	32.215	0	0.00	32.215	32.215	32.215	0
1727295960	32.215	0.36	1.13	32.215	32.215	32.215	33
1727209560	31.855	0.26	0.82	32.275	32.35	31.855	17
1727123160	31.595	0.39	1.25	31.47	31.915	31.47	313
1726864020	31.205	-0.32	-1.00	31.51	31.51	31.205	42
1726777560	31.52	0.72	2.34	31.5	31.55	31.2	167
1726691220	30.8	0	0.00	30.8	30.8	30.8	0
1726604820	30.8	0	0.00	30.8	30.8	30.8	0
1726518420	30.8	0.15	0.47	30.855	30.855	30.8	60
1726259160	30.655	0	0.00	30.655	30.655	30.655	0
1726172760	30.655	-0.07	-0.21	30.38	30.655	30.38	582
1726086360	30.72	0	0.00	30.72	30.72	30.72	0
1725999960	30.72	0.25	0.82	30.525	30.72	30.525	2
1725913620	30.47	-0.49	-1.58	30.575	30.805	30.44	19
1725654360	30.96	0	0.00	30.96	30.96	30.96	0
1725567960	30.96	0.34	1.09	30.96	30.96	30.96	55
1725481560	30.625	-0.08	-0.24	30.365	30.795	30.365	551
1725395160	30.7	-0.56	-1.79	30.83	30.925	30.7	638
1725308760	31.26	0.38	1.23	31.18	31.265	31.065	256
1725049560	30.88	0	0.00	30.88	30.88	30.88	0
1724963160	30.88	0.22	0.72	30.88	30.88	30.88	45

Deutsche Bank Luxembourg

WT 1x Daily Short Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관