Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 22.9119 | 0 | 0.02 | 22.9139 | 22.9179 | 22.8831 | 1999 |
| 1737062820 | 22.9069 | 0.04 | 0.17 | 22.8671 | 22.9069 | 22.8621 | 2656 |
| 1736976420 | 22.8679 | 0.08 | 0.35 | 22.815 | 22.8679 | 22.7721 | 2670 |
| 1736890020 | 22.7879 | 0.07 | 0.30 | 22.8027 | 22.8027 | 22.7513 | 2073 |
| 1736803620 | 22.7201 | -0.09 | -0.38 | 22.7546 | 22.7634 | 22.7101 | 1032 |
| 1736544420 | 22.8059 | -0.04 | -0.18 | 22.8139 | 22.8224 | 22.7789 | 1045 |
| 1736458020 | 22.8479 | -0 | -0.02 | 22.8869 | 22.8869 | 22.8041 | 5484 |
| 1736371620 | 22.8519 | -0.09 | -0.37 | 22.9129 | 22.9129 | 22.8519 | 2108 |
| 1736285220 | 22.9369 | 0.05 | 0.23 | 22.9329 | 22.9379 | 22.9079 | 5922 |
| 1736198820 | 22.8851 | -0.03 | -0.14 | 22.9179 | 22.9339 | 22.8851 | 3415 |
| 1735939620 | 22.9179 | -0.03 | -0.11 | 22.9438 | 22.9438 | 22.8851 | 2164 |
| 1735853220 | 22.9438 | 0.02 | 0.09 | 22.965 | 23.1195 | 22.9011 | 2746 |
| 1735594020 | 22.9232 | -0.01 | -0.06 | 22.8681 | 22.9232 | 22.8681 | 91 |
| 1735334820 | 22.9362 | 0.06 | 0.28 | 22.8121 | 22.9362 | 22.8121 | 4741 |
| 1734989220 | 22.8712 | 0.03 | 0.11 | 22.8988 | 22.8988 | 22.8126 | 6251 |
| 1734730020 | 22.8452 | 0.04 | 0.16 | 22.8159 | 22.8659 | 22.7821 | 2772 |
| 1734643620 | 22.8091 | -0.02 | -0.07 | 22.83 | 22.8399 | 22.7991 | 1605 |
| 1734557220 | 22.8255 | -0.03 | -0.13 | 22.8551 | 22.9084 | 22.8255 | 1184 |
| 1734470820 | 22.8541 | 0.01 | 0.04 | 22.8949 | 22.9027 | 22.8541 | 172 |
| 1734384420 | 22.844 | -0.07 | -0.30 | 22.9129 | 22.9149 | 22.844 | 3410 |
| 1734125220 | 22.9129 | -0.05 | -0.21 | 22.9071 | 22.9537 | 22.9018 | 8582 |
| 1734038820 | 22.9617 | 0.01 | 0.06 | 22.9448 | 22.962 | 22.9031 | 3136 |
| 1733952420 | 22.9489 | 0.02 | 0.09 | 22.91 | 22.9652 | 22.8864 | 1305 |
| 1733866020 | 22.9289 | 0.01 | 0.04 | 22.935 | 22.935 | 22.8911 | 239 |
| 1733779620 | 22.9189 | 0 | 0.00 | 22.9188 | 22.9329 | 22.8741 | 3598 |
| 1733520420 | 22.9188 | 0.09 | 0.38 | 22.8884 | 22.9219 | 22.8381 | 1146 |
| 1733434020 | 22.8313 | 0.02 | 0.09 | 22.8879 | 22.8879 | 22.8281 | 219 |
| 1733347620 | 22.8114 | 0.03 | 0.15 | 22.8579 | 22.8839 | 22.8114 | 2334 |
| 1733261220 | 22.7781 | -0.04 | -0.19 | 22.8378 | 22.8378 | 22.7573 | 908 |
| 1733174820 | 22.8209 | 0.09 | 0.39 | 22.8719 | 22.8719 | 22.7631 | 6420 |
| 1732915620 | 22.7332 | -0.03 | -0.15 | 22.7742 | 22.8058 | 22.6935 | 783 |
| 1732829220 | 22.7679 | 0.06 | 0.24 | 22.7629 | 22.7709 | 22.7211 | 5747 |
| 1732742820 | 22.7128 | -0 | -0.00 | 22.6441 | 22.7529 | 22.6441 | 3484 |
| 1732656420 | 22.7138 | -0.04 | -0.19 | 22.7289 | 22.7379 | 22.6978 | 1578 |
| 1732570020 | 22.7579 | 0.04 | 0.17 | 22.697 | 22.7621 | 22.697 | 6159 |
| 1732310820 | 22.72 | 0 | 0.01 | 22.6226 | 22.75 | 22.6226 | 2085 |
| 1732224420 | 22.7187 | 0.13 | 0.59 | 22.6732 | 22.7187 | 22.6013 | 1766 |
| 1732138020 | 22.5846 | -0.13 | -0.59 | 22.7219 | 22.7365 | 22.5846 | 10232 |
| 1732051620 | 22.7182 | 0.03 | 0.14 | 22.7594 | 22.7594 | 22.6601 | 1375 |
| 1731965220 | 22.687 | -0.02 | -0.11 | 22.7242 | 22.7242 | 22.6601 | 1563 |
| 1731705960 | 22.7109 | -0.03 | -0.13 | 22.7086 | 22.7428 | 22.6627 | 2310 |
| 1731619560 | 22.7408 | 0.05 | 0.24 | 22.7249 | 22.7476 | 22.6881 | 391 |
| 1731533160 | 22.6869 | 0.01 | 0.04 | 22.7019 | 22.7223 | 22.6561 | 3782 |
| 1731446820 | 22.6778 | -0.05 | -0.22 | 22.735 | 22.735 | 22.6721 | 7771 |
| 1731360420 | 22.7279 | 0.03 | 0.14 | 22.65 | 22.7336 | 22.65 | 1057 |
| 1731101220 | 22.6969 | 0.01 | 0.03 | 22.6959 | 22.6969 | 22.6431 | 1351 |
| 1731014760 | 22.6908 | 0.09 | 0.41 | 22.6431 | 22.6909 | 22.6431 | 529 |
| 1730928360 | 22.5979 | -0.03 | -0.15 | 22.7138 | 22.7419 | 22.5979 | 241 |
| 1730841960 | 22.6309 | 0 | 0.01 | 22.629 | 22.6309 | 22.5871 | 451 |
| 1730755560 | 22.629 | -0.01 | -0.03 | 22.5821 | 22.629 | 22.5701 | 1594 |
| 1730496360 | 22.6369 | 0.06 | 0.25 | 22.6369 | 22.6517 | 22.5853 | 1399 |
| 1730409960 | 22.5811 | -0.07 | -0.30 | 22.6303 | 22.6326 | 22.5811 | 1220 |
| 1730323560 | 22.6494 | 0.02 | 0.08 | 22.6303 | 22.6669 | 22.6303 | 1313 |
| 1730237160 | 22.6303 | -0.03 | -0.13 | 22.6065 | 22.6785 | 22.6065 | 3332 |
| 1730150760 | 22.6595 | -0 | -0.00 | 22.6001 | 22.6595 | 22.6001 | 3352 |
| 1729888020 | 22.6598 | 0.01 | 0.04 | 22.6309 | 22.6599 | 22.6241 | 7877 |
| 1729801560 | 22.6498 | 0.01 | 0.06 | 22.6051 | 22.6498 | 22.6051 | 4414 |
| 1729715160 | 22.6356 | 0.03 | 0.13 | 22.6419 | 22.6419 | 22.5961 | 4641 |
| 1729628760 | 22.6066 | -0.04 | -0.19 | 22.6487 | 22.6699 | 22.5731 | 3710 |
| 1729542360 | 22.6487 | 0.01 | 0.05 | 22.6655 | 22.6655 | 22.5853 | 910 |
