POLYXPXTT

US$ 0.741177

0.025357

(

3.54%

)

공식 링크

웹사이트

Discord

정보

순위 4017

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.005771

교환

매도

US$ 0.741177

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 741,176,770

창세기 날짜

23/10/2021

일 범위 0.7103-0.741177

52주 범위 0.446551-0.98009

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	10 시간s 전
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.74788529	-0.00670852	-0.896998522327	0.67395602	0.8822688	CX
4	0.72852505	0.01265172	1.73662113609	0.67395602	0.8822688	CX
12	0.89908998	-0.15791321	-17.5636714359	0.67395602	0.9800898	CX
26	0.54168274	0.19949403	36.8285742315	0.51533062	0.9800898	CX
52	0.63432855	0.10684822	16.8443025306	0.44655136	0.9800898	CX
156	0.31673406	0.42444271	134.006020698	0.13943382	0.9800898	CX
260	0.31673406	0.42444271	134.006020698	0.13943382	0.9800898	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.71617837	-0.027299	-3.67	0.74189201	0.7421681	0.70574484
1744242600	0.74347695	-0.127108	-14.60	0.87437279	0.8822688	0.67395602
1744156200	0.87058521	0	0.00	0.87437279	0.8822688	0.86476922
1744069800	0.87058521	0	0.00	0	0	0
1743983400	0.87058521	0	0.00	0	0	0
1743897000	0.87058521	0.11682783	15.50	0.87437279	0.8822688	0.86476922
1743810600	0.75375738	0.00529008	0.71	0.74788529	0.76124173	0.73409705
1743724200	0.7484673	0.00597206	0.80	0.74149376	0.75328091	0.73028377
1743637800	0.74249524	-0.023114	-3.02	0.76570976	0.79338116	0.7400407
1743551400	0.7656097	0.02452661	3.31	0.74213088	0.76856804	0.74095283
1743465000	0.74108309	0.00133519	0.18	0.87437279	0.8822688	0.73126431
1743378600	0.7397479	-0.001907	-0.26	0.74247942	0.7507397	0.73321819
1743292200	0.74165513	-0.016418	-2.17	0.75828564	0.76022694	0.73443076
1743205800	0.75807302	-0.025248	-3.22	0.78333412	0.7865849	0.75143031
1743119400	0.78332072	0.00227195	0.29	0.78112491	0.78899512	0.77211819
1743033000	0.78104877	-0.004718	-0.60	0.78536595	0.79379344	0.77224999
1742946600	0.78576627	0.00131254	0.17	0.78677747	0.79592803	0.77645542
1742860200	0.78445373	0.01407034	1.83	0.77273841	0.79771155	0.76935494
1742773800	0.77038339	0.01714375	2.28	0.75457205	0.77175571	0.75457205
1742687400	0.75323964	-0.002511	-0.33	0.75541342	0.75943609	0.75245679
1742601000	0.75575073	-0.001137	-0.15	0.75634002	0.76213767	0.74796485
1742514600	0.75688805	-0.024025	-3.08	0.7833975	0.78612093	0.75182435
1742428200	0.78091266	0.03765309	5.07	0.74331315	0.78213	0.74259215
1742341800	0.74325957	-0.012912	-1.71	0.75568456	0.75568456	0.72996291
1742255400	0.75617155	0.01362273	1.83	0.87437279	0.8822688	0.74245317
1742169000	0.74254882	-0.016163	-2.13	0.75827602	0.76293949	0.7373517
1742082600	0.75871158	0.00338698	0.45	0.75558972	0.76136669	0.75234199
1741996200	0.7553246	0.02629044	3.61	0.72852505	0.76623684	0.72688851
1741909800	0.72903416	-0.023314	-3.10	0.75298217	0.75786733	0.71845463
1741823400	0.75234783	0.00921295	1.24	0.7448206	0.75849672	0.72571999
1741737000	0.74313488	0.03386928	4.78	0.70547838	0.75016245	0.69103504
1741650600	0.7092656	-0.014086	-1.95	0.87437279	0.8822688	0.69688789
1741564200	0.72335131	-0.050813	-6.56	0.77452913	0.77703689	0.720099
1741477800	0.77416459	-0.004885	-0.63	0.77942967	0.78078491	0.76681868
1741391400	0.77904975	-0.030307	-3.74	0.87437279	0.8822688	0.7706441
1741305000	0.8093563	-0.006872	-0.84	0.81625774	0.83410181	0.79000604
1741218600	0.81622781	0.03095626	3.94	0.78417522	0.81787352	0.77705469
1741132200	0.78527155	0.00886684	1.14	0.77341473	0.79918358	0.73458287
1741045800	0.77640471	-0.070652	-8.34	0.87437279	0.8822688	0.76478433
1740959400	0.84705658	0.07572268	9.82	0.77409635	0.8546223	0.76423405
1740873000	0.7713339	0.01204696	1.59	0.75704798	0.77772813	0.75369364
1740786600	0.75928694	-0.001361	-0.18	0.7613631	0.76492053	0.70402362
1740700200	0.7606483	0.00657421	0.87	0.75761552	0.78061941	0.74292685
1740613800	0.75407409	-0.043834	-5.49	0.79680383	0.8024233	0.73872735
1740527400	0.79790816	-0.028121	-3.40	0.82206519	0.83164494	0.77313172
1740441000	0.82602879	-0.037054	-4.29	0.87437279	0.8822688	0.82333971
1740354600	0.86308243	-0.005417	-0.62	0.86819135	0.86896144	0.85645851
1740268200	0.86849971	0.00439485	0.51	0.86286046	0.87087002	0.8610007
1740181800	0.86410486	-0.020665	-2.34	0.88389194	0.89432196	0.85276056
1740095400	0.88476963	0.01653422	1.90	0.86870819	0.88769291	0.86712559
1740009000	0.86823541	0.01057872	1.23	0.85920819	0.87044317	0.85428625
1739922600	0.85765669	-0.003325	-0.39	0.86181439	0.86813849	0.83961484
1739836200	0.86098218	-0.003379	-0.39	0.87437279	0.8822688	0.85606654
1739749800	0.8643609	-0.012954	-1.48	0.87786154	0.87864987	0.86387732
1739663400	0.8773154	0.00165389	0.19	0.87616486	0.8804601	0.87448076
1739577000	0.87566151	0.00735068	0.85	0.86927681	0.88882889	0.8659346
1739490600	0.86831083	-0.009675	-1.10	0.88004881	0.88167141	0.85660801
1739404200	0.87798623	0.01674495	1.94	0.86079196	0.88189131	0.8463693
1739317800	0.86124128	-0.014248	-1.63	0.87649461	0.88551491	0.85294279
1739231400	0.87548899	0.00915344	1.06	0.87437279	0.88373524	0.86476922
1739145000	0.86633555	-0.002118	-0.24	0.86752906	0.87487281	0.85196342
1739058600	0.86845314	0.00073412	0.08	0.86794593	0.87092387	0.86042022
1738972200	0.86771902	0.00047638	0.05	0.86821716	0.90051751	0.86054959
1738885800	0.86724264	-0.000764	-0.09	0.86862431	0.89139401	0.86100664
1738799400	0.86800643	-0.013032	-1.48	0.87930992	0.89070888	0.86474729
1738713000	0.88103869	-0.032909	-3.60	0.91291391	0.91477879	0.865737
1738626600	0.91394812	0.03636428	4.14	0.87437279	0.921475	0.84585174
1738540200	0.87758384	-0.027994	-3.09	0.90388004	0.91196187	0.86531132
1738453800	0.90557789	-0.014325	-1.56	0.91990157	0.92363898	0.90150524
1738367400	0.91990282	-0.024078	-2.55	0.94197732	0.95216011	0.91306413
1738281000	0.94398047	0.01054761	1.13	0.93260084	0.95637373	0.92959449
1738194600	0.93343286	0.02423434	2.67	0.91098187	0.94229323	0.91085789
1738108200	0.90919852	-0.005875	-0.64	0.92017046	0.93079205	0.90120506
1738021800	0.91507367	-0.010772	-1.16	0.87437279	0.94096442	0.86476922
1737935400	0.92584548	-0.017068	-1.81	0.94152962	0.94716455	0.92379639
1737849000	0.94291345	0.00128099	0.14	0.94149626	0.94640166	0.93645269
1737762600	0.94163246	0.00656072	0.70	0.93464193	0.96356087	0.92383999
1737676200	0.93507174	0.0008785	0.09	0.93176036	0.9594573	0.91042925
1737589800	0.93419324	-0.017786	-1.87	0.95449356	0.9554447	0.92900853
1737503400	0.95197959	0.03446028	3.76	0.91722344	0.96422937	0.89998368
1737417000	0.91751931	0.00604281	0.66	0.87437279	0.9800898	0.86476922
1737330600	0.9114765	-0.026241	-2.80	0.93729191	0.95531075	0.8964471
1737244200	0.93771723	0.00067003	0.07	0.9376356	0.94302438	0.91963924
1737157800	0.9370472	0.03783405	4.21	0.89908998	0.95210132	0.89908998
1737071400	0.89921315	-0.001294	-0.14	0.90264382	0.90451869	0.87519403
1736985000	0.90050672	0.03184177	3.67	0.86742388	0.90314241	0.86742388
1736898600	0.86866495	0.02055726	2.42	0.84962961	0.87482517	0.84810284
1736812200	0.84810769	-0.000582	-0.07	0.87437279	0.8822688	0.80783079
1736725800	0.84869016	-0.001315	-0.15	0.85018474	0.85730132	0.84214481
1736639400	0.85000494	-0.001714	-0.20	0.85141521	0.85365911	0.84358105