POLYXPXTT

US$ 0.863127

-0.018297

(

-2.08%

)

공식 링크

웹사이트

Discord

정보

순위 4125

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.006721

교환

매도

US$ 0.863127

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 863,127,290

창세기 날짜

23/10/2021

일 범위 0.721891-0.888863

52주 범위 0.238921-0.896803

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	17 시간s 전
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.72356797	0.13955932	19.2876586287	0.72189052	0.89680284	CX
4	0.54541431	0.31771298	58.2516766016	0.51533062	0.89680284	CX
12	0.54541431	0.31771298	58.2516766016	0.4723452	0.89680284	CX
26	0.61609099	0.2470363	40.09737263	0.44655136	0.89680284	CX
52	0.3392906	0.52383669	154.391748548	0.23892102	0.89680284	CX
156	0.31673406	0.54639323	172.508517082	0.13943382	0.89680284	CX
260	0.31673406	0.54639323	172.508517082	0.13943382	0.89680284	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.87840588	-0.000296	-0.03	0.87956209	0.88686314	0.8611725
1732405800	0.87870201	-0.011482	-1.29	0.88897776	0.88983505	0.87446152
1732319400	0.89018404	0.00419896	0.47	0.88563627	0.89680284	0.87413383
1732233000	0.88598508	0.03926805	4.64	0.84782154	0.88987523	0.84644616
1732146600	0.84671703	0.01712667	2.06	0.83014621	0.85351653	0.82393098
1732060200	0.82959036	0.01578392	1.94	0.81400593	0.84549349	0.81297028
1731973800	0.81380644	0.00632276	0.78	0.72356797	0.83281723	0.72189052
1731887400	0.80748368	-0.005618	-0.69	0.814332	0.82157065	0.79806864
1731801000	0.81310126	-0.006132	-0.75	0.81794705	0.82472363	0.81086788
1731714600	0.81923352	0.0343115	4.37	0.78811967	0.82598259	0.78362359
1731628200	0.78492202	-0.028191	-3.47	0.81296489	0.82510894	0.77952802
1731541800	0.81311304	0.0222267	2.81	0.79279142	0.84009284	0.77603136
1731455400	0.79088634	-0.006676	-0.84	0.79542486	0.80891597	0.76671862
1731369000	0.79756205	0.07494055	10.37	0.72356797	0.80558616	0.72189052
1731282600	0.7226215	0.03208981	4.65	0.69022882	0.7322355	0.68844179
1731196200	0.69053169	0.00248402	0.36	0.68807886	0.6916968	0.68127298
1731109800	0.68804767	0.00413378	0.60	0.68279058	0.69482415	0.68038603
1731023400	0.68391389	0.00373948	0.55	0.68003443	0.69175155	0.66981766
1730937000	0.68017441	0.0555333	8.89	0.62508503	0.68748669	0.6247702
1730850600	0.62464111	0.01638554	2.69	0.60969137	0.63322683	0.60675973
1730764200	0.60825557	-0.010839	-1.75	0.54541431	0.62214216	0.51533062
1730677800	0.61909473	-0.003266	-0.52	0.6230897	0.6230897	0.60669464
1730591400	0.62236052	-0.002043	-0.33	0.62531725	0.62802881	0.62119128
1730505000	0.62440368	-0.007763	-1.23	0.63116794	0.64312446	0.61879374
1730418600	0.63216709	-0.018712	-2.87	0.65007912	0.65312709	0.62617786
1730332200	0.65087896	-0.001992	-0.31	0.65370335	0.65543923	0.64228389
1730245800	0.65287061	0.02464195	3.92	0.62708099	0.66124884	0.6268041
1730159400	0.62822866	0.0173694	2.84	0.54541431	0.63105026	0.51533062
1730073000	0.61085926	0.00816949	1.36	0.60233	0.61330328	0.60102986
1729986600	0.60268977	0.0065911	1.11	0.59901089	0.60502816	0.59661173
1729900200	0.59609867	-0.016016	-2.62	0.6132497	0.61786732	0.58925008
1729813800	0.61211462	0.01274512	2.13	0.59911517	0.61799992	0.59801021
1729727400	0.5993695	-0.00605	-1.00	0.60526038	0.60530533	0.5862441
1729641000	0.60541968	-0.001296	-0.21	0.60537527	0.60894861	0.59853514
1729554600	0.60671586	-0.013619	-2.20	0.62007688	0.62410045	0.60087353
1729468200	0.62033535	0.0059236	0.96	0.614729	0.62303558	0.61209853
1729381800	0.61441175	-0.000769	-0.13	0.61548245	0.61686647	0.6116573
1729295400	0.61518057	0.01003733	1.66	0.54541431	0.62017173	0.51533062
1729209000	0.60514324	-0.003037	-0.50	0.54541431	0.60632389	0.51533062
1729122600	0.60818042	0.00781609	1.30	0.60171868	0.61455352	0.600434
1729036200	0.60036433	0.00599939	1.01	0.59385162	0.60948523	0.58311585
1728949800	0.59436494	0.03009249	5.33	0.54541431	0.59763829	0.51533062
1728863400	0.56427245	-0.003473	-0.61	0.5686958	0.56876799	0.55772611
1728777000	0.56774547	0.00631395	1.12	0.56217292	0.57047141	0.56162399
1728690600	0.56143152	0.02028459	3.75	0.54168274	0.57005994	0.54020442
1728604200	0.54114693	-0.003809	-0.70	0.54449139	0.55039962	0.52942559
1728517800	0.54495626	-0.014188	-2.54	0.55871888	0.56189954	0.54233856
1728431400	0.55914383	-0.002083	-0.37	0.56005587	0.56803279	0.55619421
1728345000	0.56122637	-0.003789	-0.67	0.54541431	0.57915746	0.51533062
1728258600	0.56501511	0.00712179	1.28	0.55754478	0.56554211	0.55589979
1728172200	0.55789332	0.00030808	0.06	0.55898642	0.560684	0.55479636
1728085800	0.55758524	0.01130709	2.07	0.54614438	0.56149724	0.54356866
1727999400	0.54627815	0.00060044	0.11	0.54541431	0.5490566	0.51533062
1727913000	0.54567771	-0.001764	-0.32	0.54688354	0.5599408	0.53920716
1727826600	0.547442	-0.021013	-3.70	0.56934182	0.5761032	0.54144117
1727740200	0.56845523	-0.022192	-3.76	0.58917133	0.58946531	0.56582682
1727653800	0.59064722	-0.001133	-0.19	0.59225247	0.5933506	0.58841482
1727567400	0.59177987	0.00071183	0.12	0.59180324	0.59516236	0.58843065
1727481000	0.59106804	0.00528117	0.90	0.58536946	0.59781324	0.58296895
1727394600	0.58578687	0.01954921	3.45	0.56810929	0.59104143	0.56341022
1727308200	0.56623766	-0.012277	-2.12	0.57777516	0.58090629	0.56600725
1727221800	0.57851486	0.00877595	1.54	0.56931323	0.5812889	0.56397785
1727135400	0.56973891	-0.001209	-0.21	0.54541431	0.5741726	0.51533062
1727049000	0.5709477	-3.9E-5	-0.01	0.56975347	0.57472305	0.56098427
1726962600	0.57098636	0.00378335	0.67	0.56820063	0.57098636	0.56434994
1726876200	0.56720301	0.00069376	0.12	0.56568819	0.57627931	0.56118807
1726789800	0.56650925	0.01595437	2.90	0.55540184	0.57407209	0.55465423
1726703400	0.55055488	0.0087275	1.61	0.54209574	0.55177896	0.53265228
1726617000	0.54182738	0.01744006	3.33	0.52361715	0.55140758	0.51813613
1726530600	0.52438732	-0.007294	-1.37	0.53198918	0.53224162	0.51741414
1726444200	0.53168154	-0.007882	-1.46	0.5394845	0.54289854	0.52818533
1726357800	0.53956316	-0.005114	-0.94	0.54427204	0.54522641	0.53496388
1726271400	0.54467704	0.02165521	4.14	0.52297392	0.5453476	0.51837041
1726185000	0.52302183	0.00727129	1.41	0.51596702	0.52642329	0.51577203
1726098600	0.51575054	-0.002154	-0.42	0.51811545	0.52141532	0.49946138
1726012200	0.51790482	0.00437301	0.85	0.51204414	0.52172727	0.50729518
1725925800	0.51353181	0.0193712	3.92	0.54541431	0.5490566	0.49207511
1725839400	0.49416061	0.00782292	1.61	0.48703316	0.4972903	0.48219716
1725753000	0.48633769	0.00197456	0.41	0.48533431	0.49286164	0.48315388
1725666600	0.48436313	-0.020443	-4.05	0.50497045	0.51183764	0.4723452
1725580200	0.50480656	-0.015614	-3.00	0.52146755	0.52354244	0.50142246
1725493800	0.52042031	0.00207184	0.40	0.51619411	0.52594718	0.50179267
1725407400	0.51834847	-0.013536	-2.54	0.53160719	0.53748	0.51756886
1725321000	0.53188436	0.01712389	3.33	0.54541431	0.5490566	0.51533062
1725234600	0.51476047	-0.015241	-2.88	0.53002621	0.5307589	0.51463551
1725148200	0.53000104	-0.001283	-0.24	0.53136698	0.53353699	0.52830571
1725061800	0.53128427	-0.002497	-0.47	0.53308299	0.53832983	0.52062501
1724975400	0.53378169	0.00170944	0.32	0.53065641	0.5499503	0.52931618
1724889000	0.53207225	-0.004272	-0.80	0.53487425	0.54120294	0.52073208
1724802600	0.53634438	-0.029174	-5.16	0.56524696	0.56812682	0.52164915
1724716200	0.56551828	-0.012324	-2.13	0.57858579	0.57938347	0.56551828
1724629800	0.57784249	0.00243952	0.42	0.57713696	0.58435008	0.57394128
1724543400	0.57540297	-0.00016	-0.03	0.57631509	0.57986075	0.5723639