GSTARGOXT

US$ 0.042047

0.001439

(

3.54%

)

공식 링크

웹사이트

정보

순위 4971

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.065956

교환

매도

US$ 0.113774

마지막 거래 시간

10:56:07

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.024033

완전히 희석된 시가총액

US$ 420,467,400

창세기 날짜

20/04/2019

일 범위 0.040295-0.042047

52주 범위 0.025333-0.0556

순환 공급량 0 / 10,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		GOXT/USDT	https://exchange.latoken.com/exchange/GOXT-USDT	USDT	1	https://exchange.latoken.com/exchange/GOXT-USDT	-
5.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	GOXT/BTC	https://exchange.latoken.com/exchange/GOXT-BTC	BTC	2	https://exchange.latoken.com/exchange/GOXT-BTC	10 시간s 전
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		GOXT/ETH	https://exchange.latoken.com/exchange/GOXT-ETH	ETH	3	https://exchange.latoken.com/exchange/GOXT-ETH	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0424273	-0.00038056	-0.896969639831	0.03823332	0.04318501	0	CX
4	0.041329	0.00071774	1.73664981006	0.03823332	0.04525393	0	CX
12	0.0510051	-0.00895836	-17.5636553992	0.03823332	0.0556002	0	CX
26	0.03072949	0.01131725	36.8286294371	0.03064563	0.0556002	0	CX
52	0.03598526	0.00606148	16.8443412664	0.02533272	0.0556002	0	CX
156	0.02214835	0.01989839	89.8414103082	0.00791003	0.0556002	0	CX
260	0.00336897	0.03867777	1148.0591991	0.00164	0.0556002	15209.2979258	CX

GSTAR is a mobile-based mining game.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.04062858	-0.001549	-3.67	0.04208731	0.04210297	0.04003669
1744242600	0.04217722	-0.000211	-0.50	0.0424273	0.04318501	0.03823332
1744156200	0.04238826	0	0.00	0.0424273	0.04318501	0.0416451
1744069800	0.04238826	0	0.00	0	0	0
1743983400	0.04238826	0	0.00	0	0	0
1743897000	0.04238826	-0.000372	-0.87	0.0424273	0.04318501	0.0416451
1743810600	0.04276042	0.0003001	0.71	0.0424273	0.04318501	0.0416451
1743724200	0.04246032	0.00033879	0.80	0.04206471	0.04273339	0.04142877
1743637800	0.04212153	-0.001311	-3.02	0.04343848	0.04500827	0.04198228
1743551400	0.0434328	0.00139138	3.31	0.04210086	0.04360063	0.04203403
1743465000	0.04204142	7.6E-5	0.18	0.04431298	0.04475945	0.0414844
1743378600	0.04196567	-0.000108	-0.26	0.04212063	0.04258923	0.04159524
1743292200	0.04207387	-0.000931	-2.16	0.04301731	0.04312744	0.04166403
1743205800	0.04300525	-0.001432	-3.22	0.0444383	0.04462272	0.04262841
1743119400	0.04443754	0.00012888	0.29	0.04431298	0.04475945	0.04380203
1743033000	0.04430866	-0.000268	-0.60	0.04455357	0.04503166	0.04380951
1742946600	0.04457628	7.4E-5	0.17	0.04463364	0.04515275	0.04404808
1742860200	0.04450182	0.00079821	1.83	0.04383721	0.04525393	0.04364527
1742773800	0.04370361	0.00097256	2.28	0.04280664	0.04378147	0.04280664
1742687400	0.04273105	-0.000142	-0.33	0.04285437	0.04308258	0.04268664
1742601000	0.04287351	-6.5E-5	-0.15	0.04290694	0.04323584	0.04243182
1742514600	0.04293803	-0.001363	-3.08	0.0444419	0.0445964	0.04265076
1742428200	0.04430094	0.00213605	5.07	0.04216793	0.04437	0.04212703
1742341800	0.04216489	-0.000732	-1.71	0.04286975	0.04286975	0.04141057
1742255400	0.04289738	0.00077281	1.83	0.04301677	0.04317307	0.0420393
1742169000	0.04212457	-0.000917	-2.13	0.04301677	0.04328132	0.04182974
1742082600	0.04304148	0.00019215	0.45	0.04286437	0.0431921	0.04268013
1741996200	0.04284933	0.00149145	3.61	0.041329	0.04346838	0.04123616
1741909800	0.04135788	-0.001323	-3.10	0.04271645	0.04299358	0.04075771
1741823400	0.04268046	0.00052265	1.24	0.04225344	0.04302929	0.04116987
1741737000	0.04215781	0.00192139	4.78	0.04002157	0.04255649	0.03920221
1741650600	0.04023642	-0.000799	-1.95	0.04448602	0.04645931	0.03953424
1741564200	0.0410355	-0.002883	-6.56	0.0439388	0.04408106	0.040851
1741477800	0.04391812	-0.000277	-0.63	0.04421681	0.04429369	0.04350139
1741391400	0.04419525	-0.001719	-3.74	0.04448602	0.04645931	0.0437184
1741305000	0.04591454	-0.00039	-0.84	0.04630605	0.04731834	0.0448168
1741218600	0.04630435	0.00175614	3.94	0.04448602	0.04639771	0.04408207
1741132200	0.04454821	0.00050301	1.14	0.04387558	0.04533744	0.04167266
1741045800	0.0440452	-0.004008	-8.34	0.04663551	0.04774166	0.04338598
1740959400	0.04805326	0.00429572	9.82	0.04391425	0.04848246	0.04335476
1740873000	0.04375754	0.00068342	1.59	0.0429471	0.04412028	0.04275681
1740786600	0.04307412	-7.7E-5	-0.18	0.0431919	0.04339371	0.03993904
1740700200	0.04315134	0.00037295	0.87	0.0429793	0.0442843	0.04214601
1740613800	0.04277839	-0.002487	-5.49	0.04520244	0.04552123	0.04190778
1740527400	0.04526509	-0.001595	-3.40	0.04663551	0.04717896	0.04385953
1740441000	0.04686036	-0.002102	-4.29	0.04925223	0.04929592	0.04670781
1740354600	0.0489624	-0.000307	-0.62	0.04925223	0.04929592	0.04858663
1740268200	0.04926972	0.00024932	0.51	0.04894981	0.04940419	0.04884431
1740181800	0.0490204	-0.001172	-2.34	0.05014292	0.05073461	0.04837685
1740095400	0.05019271	0.00093798	1.90	0.04928155	0.05035855	0.04919177
1740009000	0.04925473	0.00060013	1.23	0.04874262	0.04937997	0.0484634
1739922600	0.0486546	-0.000189	-0.39	0.04889047	0.04924923	0.04763109
1739836200	0.04884326	-0.000192	-0.39	0.04980082	0.04984173	0.04856439
1739749800	0.04903493	-0.000735	-1.48	0.04980082	0.04984554	0.0490075
1739663400	0.04976983	9.4E-5	0.19	0.04970456	0.04994823	0.04960903
1739577000	0.04967601	0.000417	0.85	0.04931381	0.05042299	0.0491242
1739490600	0.04925901	-0.000549	-1.10	0.0499249	0.05001695	0.04859511
1739404200	0.04980789	0.00094994	1.94	0.04883246	0.05002942	0.04801427
1739317800	0.04885795	-0.000808	-1.63	0.04972327	0.05023499	0.04838718
1739231400	0.04966622	0.00051927	1.06	0.04925369	0.05108608	0.04918773
1739145000	0.04914695	-0.00012	-0.24	0.04921466	0.04963127	0.04833162
1739058600	0.04926708	4.2E-5	0.09	0.04923831	0.04940724	0.04881138
1738972200	0.04922543	2.7E-5	0.05	0.04925369	0.05108608	0.04881871
1738885800	0.04919841	-4.3E-5	-0.09	0.04927679	0.05056851	0.04884464
1738799400	0.04924174	-0.000739	-1.48	0.04988298	0.05052964	0.04905685
1738713000	0.04998106	-0.001867	-3.60	0.05178933	0.05189512	0.049113
1738626600	0.051848	0.00206294	4.14	0.05290616	0.05425479	0.04798491
1738540200	0.04978506	-0.001588	-3.09	0.05127684	0.05173532	0.04908885
1738453800	0.05137316	-0.000813	-1.56	0.05218573	0.05239776	0.05114212
1738367400	0.05218581	-0.001366	-2.55	0.05343809	0.05401575	0.05179785
1738281000	0.05355172	0.00059836	1.13	0.05290616	0.05425479	0.05273561
1738194600	0.05295336	0.00137481	2.67	0.05167972	0.05345601	0.05167269
1738108200	0.05157855	-0.000333	-0.64	0.05220099	0.05280355	0.05112509
1738021800	0.05191185	-0.000611	-1.16	0.05302195	0.05393778	0.04989066
1737935400	0.05252293	-0.000968	-1.81	0.05341269	0.05373236	0.05240669
1737849000	0.05349119	7.3E-5	0.14	0.0534108	0.05368908	0.05312468
1737762600	0.05341852	0.00037219	0.70	0.05302195	0.05466251	0.05240916
1737676200	0.05304633	5.0E-5	0.09	0.05285848	0.05442972	0.05164837
1737589800	0.0529965	-0.001009	-1.87	0.05414813	0.05420209	0.05270237
1737503400	0.05400551	0.00195492	3.76	0.05203381	0.05470044	0.0510558
1737417000	0.05205059	0.00034281	0.66	0.04936404	0.0556002	0.04723657
1737330600	0.05170778	-0.001489	-2.80	0.05317228	0.05419449	0.05085517
1737244200	0.05319641	3.8E-5	0.07	0.05319178	0.05349749	0.05217085
1737157800	0.0531584	0.00214631	4.21	0.0510051	0.05401242	0.0510051
1737071400	0.05101209	-7.3E-5	-0.14	0.05120671	0.05131307	0.04964949
1736985000	0.05108547	0.00180637	3.67	0.04920869	0.05123499	0.04920869
1736898600	0.0492791	0.00116621	2.42	0.04819923	0.04962856	0.04811261
1736812200	0.04811289	-3.3E-5	-0.07	0.04936404	0.04958141	0.04582799
1736725800	0.04814593	-7.5E-5	-0.16	0.04823072	0.04863444	0.04777462
1736639400	0.04822052	-9.7E-5	-0.20	0.04830052	0.04842782	0.04785609