ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWU)

35.69
-0.065
(-0.18%)
마감 23 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
35.69
매수가
35.59
매도가
35.83
거래량
558
35.845 일간 변동폭 36.045
0.00 52주 범위 0.00
전일 종가
35.755
개장가
35.905
최근 거래 시간
14
@
36.045
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDWU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
BullNBear52 BullNBear52 5 분 전
Her mother was a terrific cook and prepared quite the lavish Sunday afternoon meal. She was very welcoming and always seemed to spoil me with little extra treats.

My best buddy in HS mom was like that. She was Italian as they get with 6 kids but she always had an extra plate for me wh
pos_stock_hoarder pos_stock_hoarder 5 분 전
The other shoe. Let her drop!

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F481058181_9009024552557506_4580614003599138955_n.jpg%3F_nc_cat%3D103%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DBsDcgGNwnv8Q7kNvgH3l3FY%26_nc_oc%3DAdjnzGZw-Rvn
williamssc williamssc 5 분 전
Anavex pays for it's own trials. Likely this so called cutting research has more to do with shrimp running on treadmills.
AVXL
biowin biowin 6 분 전
KKR's lawyers must be very busy because they have to clean up their mess, money hungry lawyers behind behind Bioamber/Lcyb??
https://jws.com.au/what-we-think/making-an-example-of-kkr-in-the-us-private-equity-firms-on-notice-about-new-merger-laws/
Jditi Jditi 6 분 전
https://www.wsj.com/articles/fossil-fuel-companies-are-lobbying-trump-to-save-a-green-fuel-program-2741cbfd

ER 3/3 w/ 45v credits booking will show significant improvement in cash burn, 3/15 budget (per link, fossil fuel industry will assure 45v in ira will be retained), 32% short int
PLUG
Dr Quest Dr Quest 6 분 전
"And why did Nex Point wait so long to re enters the fray!!"


To muddy the waters, pull on the emotional heartstrings of those that got screwed over via an "abstain vote" , with the end result being an attempt to scuttle the deal, then to wrest control from UDFI and stuff the l
ironhammer ironhammer 7 분 전
have a great weekend all
go NBRI
2025 is the year 🚀
NBRI
Monksdream Monksdream 8 분 전
I usually don’t bother with Gaucho Session trading these days, though I do check the top 15

https://ih.advfn.com/markets/nasdaq/afterhours
The top 4 for Friday were Asian issues, with 3 more in the top 15
That number is a small amount since there are dozens of Asian ADRs
CNEY FAMI ISPC
AZCowboy AZCowboy 8 분 전
~ You're Welcome My Friend, ... ~

... tooothpick has always been predictable and boring' LOL (duh) ... bbbbn, never realized that those divisible ratios' were only applicable "TO THE END" of the wmi-lt', 70/30 or 75/25 ... LOL (double'DUH) ...

... my favorite load of c
COOP
microchips microchips 8 분 전
Financially speaking, looking back, Lebby was a hard guy to figure out as an investor because his motivation was not money. However, we know what motivates JM and Bucci. JM wants "his" money and he wants it now.
LWLG
nowwhat2 nowwhat2 8 분 전
Huge Moment For Crypto As SEC Agrees To Dismiss Enforcement Case Against Coinbase; Is XRP Lawsuit Next ?
https://zycrypto.com/huge-moment-for-crypto-as-sec-agrees-to-dismiss-enforcement-case-against-coinbase-is-xrp-lawsuit-next/

Is XRP Lawsuit Next ?.....
Because if so,
XRPUSD
zab zab 10 분 전
Four years of trump helping himself to everything he can take. Each day he just goes from one topic to another,  like an American clicking stations on a television. No one is talking about the National Parks, as an example,  just two people work at Yosemite,  everyone else fired, now compound that t
TooFrank TooFrank 10 분 전
Race to the top has just started. . BYD won the race to the bottom.

Cumulatively, Nio has sold 685,427 vehicles and it notes has established itself as the leading luxury EV maker in China with a 40% share of the market for EVs selling at more than 300,000 renminbi (about $41,500).
NIO
Trend-Setter Trend-Setter 10 분 전
Thanks!
Multinational companies seeking avenues for cross-border investment: Companies are preparing for the possibility of disruptions to cross-border supply chains, and consequently to their revenue, from a range of actions including the potential for increased tariffs in the US and volum
ELTP
pos_stock_hoarder pos_stock_hoarder 11 분 전
And that's how it is done!

Amazing how few people cared or realized that this was some great stuff!!!
Spuds McKenz66 Spuds McKenz66 13 분 전
ok all good folks congrats to everyone, lets keep it tight wait till 3 bones and slowly start adding MLGO , i like BOF grabbed 4500 starter
BOF MLGO
flipper44 flipper44 13 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844071

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175797964

Marty, I would have been concerned about the status of the application by the end of February, but the MHRA’s response on Fe
NWBO
bobby1151 bobby1151 13 분 전
SO TRUE, many long time BIEL investors are holding onto HUNDREDS OF MILLIONS OF SHARES & are not in the selling action at this time, BUT it could quickly change with exciting news from Kelly or RICK!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
Trend22 Trend22 13 분 전
WCVC - Have a great weekend all!!
Ant4 Ant4 14 분 전
I filed a Motion for Reconsideration yesterday that asks that the dismissal be vacated and the action be reinstated. it will take a few days to show up on the courts system. The basis for the motion is as individual defendants has no standing to argue that the action is a derivative one, only a corp
NNLX
Ant4 Ant4 14 분 전
I filed a Motion for Reconsideration yesterday that asks that the dismissal be vacated and the action be reinstated. it will take a few days to show up on the courts system. The basis for the motion is as individual defendants has no standing to argue that the action is a derivative one, only a corp
NNLX
Dingbatt Dingbatt 14 분 전
https://www.msn.com/en-us/money/personalfinance/doge-uncovers-over-4m-government-credit-cards-responsible-for-90m-transactions/ar-AA1znJi1

4 million credit cards
arizona1 arizona1 15 분 전
Do you know about Good RX?
https://www.goodrx.com/go/homepage-lander-sem-7?c=homepage-lander-sem-7&optly_audience=%7Bnextbestaction%7D&utm_campaign=127243741&utm_content=7699746781&utm_source=google&utm_medium=cpc&utm_term=kwd-54255549541&gad_source=1&gclid=CjwKCAiAiOa9BhBqEiwABCdG8yY4c2c7XrC
Atown62 Atown62 15 분 전
If the ceo died, would hhse stock soar over 100%?

Absolutely 
HHSE
janga janga 15 분 전
Where do you see Cyberlux in five years, and what is the roadmap for achieving
your goals?
We expect Cyberlux to become a global defense technology leader and help move
the defense industry forward as a ‘military industrial complex 2.0’ company. Our
thesis is that the US
GIS

최근 히스토리

Delayed Upgrade Clock