ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XDDA)

10.236
-0.058
( -0.56% )
업데이트: 02:32:42
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.236
매수가
10.204
매도가
10.242
거래량
4,772
10.20 일간 변동폭 10.332
0.00 52주 범위 0.00
전일 종가
10.294
개장가
10.246
최근 거래 시간
5
@
10.236
마지막 거래 시간
00:59:35
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDDA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 9.0506
(115.49%)
14.7M
HMRHeidmar Maritime Holdings Corporation
US$ 3.891
(52.59%)
65.42M
LZMHLZ Technology Holdings Ltd
US$ 12.1276
(48.26%)
302.2k
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
AVAHAveanna Healthcare Holdings Inc
US$ 5.219
(39.55%)
2.57M
ADTXAditxt Inc
US$ 0.036
(-36.62%)
95.67M
ULYUrgent ly Inc
US$ 0.3335
(-34.56%)
1.56M
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.19k
QRHCQuest Resource Holding Corporation
US$ 2.69
(-30.13%)
433.35k
AREBAmerican Rebel Holdings Inc
US$ 0.23
(-29.77%)
3.17M
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
NVDANVIDIA Corporation
US$ 115.09
(-0.56%)
179.48M
INTCIntel Corporation
US$ 23.6902
(14.56%)
176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.25
(-9.74%)
172.09M
DMNDamon Inc
US$ 0.1853
(3.69%)
102.58M
10thMountain 10thMountain 4 분 전
Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?
FDCT
JJ8 JJ8 4 분 전
Bearish Signal Reversed on 13-Mar-2025. GLTA
INTC
Vader-AXP Vader-AXP 4 분 전
vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
georgie18 georgie18 4 분 전
AIMD...49...🥳...Added here...
AIMD
jimr1717 jimr1717 5 분 전
I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.
HMBL
DaBenDan DaBenDan 5 분 전
$2 break coming!

$QMMM
QMMM
81vette 81vette 5 분 전
Great to hear you and family are doing well,God bless and rock 🎸 on!
AIMD
vator vator 5 분 전
So? They lease the building. Doesn't mean the buildout isn't NWBO's.
NWBO
Hi_Lo Hi_Lo 5 분 전
A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
JSmith5 JSmith5 5 분 전
I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats
FNMA
Myth Myth 6 분 전
not an answer to what I asked, but have a good day !
SHMN
rmoss rmoss 6 분 전
Ouch!!!!!! No lube either.
DOGEUSD
zab zab 6 분 전
Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.
Vader-AXP Vader-AXP 6 분 전
51
FNMA
Zorax Zorax 6 분 전
The fbi will arrest as many as possible. Welcome to russia and hungary.
Vader-AXP Vader-AXP 6 분 전
Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.
FNMA
Sheepdog Sheepdog 6 분 전
Court dates are good information. I appreciate people posting them.
VPLM
glenn1919 glenn1919 6 분 전
CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
subtlerise subtlerise 6 분 전
orney dude ? 🤠
ZHUD
TheKid5 TheKid5 7 분 전
Nice volume and interest today
MRES
BullNBear52 BullNBear52 7 분 전
Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.
hvp hvp 7 분 전
Game..... blouses
ENZC
georgie18 georgie18 7 분 전
AIMD...49...🥳...Added here...
AIMD
TightCoil TightCoil 7 분 전
I'm gettin' really SKEERD
FNMA
Budots Budots 7 분 전
$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333
ASII

최근 히스토리

Delayed Upgrade Clock