ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XCS5)

18.728
-0.27
(-1.42%)
마감 12 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.728
매수가
18.664
매도가
18.792
거래량
2,294
18.682 일간 변동폭 18.938
0.00 52주 범위 0.00
전일 종가
18.998
개장가
18.794
최근 거래 시간
50
@
18.822
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XCS5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
ElementalArcher25 ElementalArcher25 51 초 전
I predict 21.9 revenue fir 3rd qtr
ELTP
Elonlies Elonlies 1 분 전
https://www.facebook.com/photo/?fbid=1153752123426434&set=a.479570247511295
RDGL
HUONG HUONG 1 분 전
If you are a great person, please tell me why they filed K8 for 5 years strategic plan and K8 for Agreement.
Please show me any legitimate document to prove that ASII is the owner of Globe., thanks in advance.
ASII
aredrooster aredrooster 2 분 전
IMO As soon as Trump and his comrades get enough money vested in the company, it is destined for approval
NAK
vein vein 2 분 전
It's my own mistake for not dumping more when it was in the teens . I had tons of shares I should have dumped. I lost profits I could have given to my children. I just didn't think we could be lied too this much. 
LWLG
arizona1 arizona1 3 분 전
He has now spent over 70% at least away from the WH.

That's really good news, right? He needs to die.
rx7171 rx7171 3 분 전
My best hope is announcing the start of a Parkinson’s Phase 3 trial with at least 300 patients.
We are over due.
AVXL
Stonewallet Stonewallet 3 분 전
Couldn't find it either.....got it. Of course, I hope you're right.....the announced GlobeToppers acquisition was the reason I initially bought into ASII so heavy. It's huge. After all, GlobeToppers is a legitimately exciting and growing company....#55 on the Financial Times Americas' Top-100 Fastes
ASII
jcromeenes jcromeenes 3 분 전
And I'm Buzz Aldrin. I saw aliens on the Moon.
FNMA
Zardiw Zardiw 4 분 전
canada already caved.............

Z
luvwetscent luvwetscent 4 분 전
Well..we do like to try and evoke a laugh out of some of you stiffs...
ELTP
arizona1 arizona1 5 분 전
After that he used his pay pal money to make tesla into an innovative ele car co

I'm not sure you read real news but Tesla stock is crashing and burning; will be worthless in a couple of years and I suggest you buy some stock since you're such an adorable fanboy! lolololol
Zardiw Zardiw 5 분 전
Sounds Good!...........there is a pending RS though.......

Z
CYN
thecrusher2011 thecrusher2011 5 분 전
My message to you.



https://investorshub.advfn.com/uimage/uploads/2025/2/11/fvqgfScreenshot_20250211-003001.png


https://investorshub.advfn.com/uimage/uploads/2025/2/11/qtqvwScreenshot_20250211-165200~2.png
Ramrod15 Ramrod15 5 분 전
$19,220,000
ELTP
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
$MAXN
Buy: 92,406
Neutral: 31,999
Sell: 125,250
Volume: 249,655
MAXN
Zardiw Zardiw 6 분 전
We'll see........Trump did say 100%.......fwiw

Z
mineanddine mineanddine 6 분 전
HIRU is a totally fabricated story run by a single scummy serb.   
HIRU
researcher59 researcher59 6 분 전
SMCI +2.50 to 41.11 after hours. 2025 guidance cut, but 2026 guidance is way ahead of analyst estimates.

https://www.investors.com/news/technology/smci-stock-supermicro-fiscal-q2-2025-business-update/
SMCI
rooster rooster 6 분 전
Too funny…https://x.com/westernlensman/status/1889355078387065077?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Zardiw Zardiw 6 분 전
Also. At least 1 Vit D a day...and massive vit C.....maybe 5+ Grams a day.......and Zinc........and Ivermectin is a Miracle Drug.......fwiw

Z
awesomed007 awesomed007 7 분 전
Done?? 🤡🤥🤥
RDAR
Robot14 Robot14 7 분 전
Mike, I will buy your shares right now so you don’t have to be in agony anymore. Whatever the price, it would be worth it to not have to hear you whine everyday. Do you have a job, a hobby, a life???? Stop whining or move on from this company.
AVXL

최근 히스토리

Delayed Upgrade Clock