ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C

Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C (XBEE)

35.94
0.49
(1.38%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198762036.04-0.64-1.7435.86999936.0435.86999933
174190122036.6800.0036.6836.6836.680
174181482036.6800.0036.6836.6836.680
174172842036.6800.0036.6836.6836.680
174164202036.6800.0036.6836.6836.680
174138282036.680.030.0836.6836.6836.6812
174129642036.6500.0036.6536.6536.650
174121002036.650.130.3636.6536.6536.6515
174112362036.52-0.4-1.1036.5236.5236.52236
174103722036.9249990.431.1936.60499936.92499936.604999252
174077802036.49-0.15-0.4136.4936.4936.491
174069162036.6400.0036.6436.6436.640
174060522036.6400.0036.6436.6436.640
174051882036.6400.0036.6436.6436.640
174043242036.6400.0036.6436.6436.640
174017322036.640.260.7136.5336.6436.536
174008682036.38-0.15-0.4036.3836.3836.3813
174000042036.525-0.08-0.2236.79536.79536.52581
173991402036.60499900.0036.60499936.60499936.6049990
173982762036.6049990.280.7836.60499936.60499936.6049998
173956842036.3200.0036.3236.3236.320
173948202036.3200.0036.3236.3236.320
173939562036.320.812.2836.3236.3236.325
173930922035.5100.0035.5135.5135.510
173922282035.5100.0035.5135.5135.510
173896362035.5100.0035.5135.5135.510
173887722035.5100.0035.5135.5135.510
173879082035.510.310.8735.5135.5135.5112
173870442035.20500.0035.20535.20535.2050
173861802035.205-0.13-0.3735.1735.20535.1732
173835882035.3350.41.1335.33535.33535.335275
173827242034.9400.0034.9434.9434.940
173818602034.9400.0034.9434.9434.940
173809962034.940.170.4934.9434.9434.9428
173801322034.7700.0034.7734.7734.770
173775402034.7700.0034.7734.7734.770
173766762034.77-0.02-0.0634.91534.91534.7758
173758122034.790.310.8834.7934.7934.79599
173749482034.48500.0034.48534.48534.4850
173740842034.4850.631.8634.48534.48534.48512
173714922033.85499900.0033.85499933.85499933.8549990
173706282033.85499900.0033.85499933.85499933.8549990
173697642033.854999-0.04-0.1033.85499933.85499933.8549993
173689002033.8900.0033.8933.8933.890
173680362033.8900.0033.8933.8933.890
173654442033.8900.0033.8933.8933.890
173645802033.8900.0033.8933.8933.890
173637162033.8900.0033.8933.8933.890
173628522033.8900.0033.8933.8933.890
173619882033.890.260.7634.234.233.8920
173593962033.63500.0033.63533.63533.6350
173585322033.6350.662.0033.63533.63533.63515
173559402032.97500.0032.97532.97532.9750
173533482032.97500.0032.97532.97532.9750
173498922032.97500.0032.97532.97532.9750
173473002032.975-1.68-4.8532.97532.97532.97522
173459160034.65500.0034.65534.65534.6550
173450520034.65500.0034.65534.65534.6550
173441880034.65500.0034.65534.65534.6550
173433240034.65500.0034.65534.65534.6550