
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 36.04 | -0.64 | -1.74 | 35.869999 | 36.04 | 35.869999 | 33 |
1741901220 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
1741814820 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
1741728420 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
1741642020 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
1741382820 | 36.68 | 0.03 | 0.08 | 36.68 | 36.68 | 36.68 | 12 |
1741296420 | 36.65 | 0 | 0.00 | 36.65 | 36.65 | 36.65 | 0 |
1741210020 | 36.65 | 0.13 | 0.36 | 36.65 | 36.65 | 36.65 | 15 |
1741123620 | 36.52 | -0.4 | -1.10 | 36.52 | 36.52 | 36.52 | 236 |
1741037220 | 36.924999 | 0.43 | 1.19 | 36.604999 | 36.924999 | 36.604999 | 252 |
1740778020 | 36.49 | -0.15 | -0.41 | 36.49 | 36.49 | 36.49 | 1 |
1740691620 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
1740605220 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
1740518820 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
1740432420 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
1740173220 | 36.64 | 0.26 | 0.71 | 36.53 | 36.64 | 36.53 | 6 |
1740086820 | 36.38 | -0.15 | -0.40 | 36.38 | 36.38 | 36.38 | 13 |
1740000420 | 36.525 | -0.08 | -0.22 | 36.795 | 36.795 | 36.525 | 81 |
1739914020 | 36.604999 | 0 | 0.00 | 36.604999 | 36.604999 | 36.604999 | 0 |
1739827620 | 36.604999 | 0.28 | 0.78 | 36.604999 | 36.604999 | 36.604999 | 8 |
1739568420 | 36.32 | 0 | 0.00 | 36.32 | 36.32 | 36.32 | 0 |
1739482020 | 36.32 | 0 | 0.00 | 36.32 | 36.32 | 36.32 | 0 |
1739395620 | 36.32 | 0.81 | 2.28 | 36.32 | 36.32 | 36.32 | 5 |
1739309220 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
1739222820 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
1738963620 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
1738877220 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
1738790820 | 35.51 | 0.31 | 0.87 | 35.51 | 35.51 | 35.51 | 12 |
1738704420 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
1738618020 | 35.205 | -0.13 | -0.37 | 35.17 | 35.205 | 35.17 | 32 |
1738358820 | 35.335 | 0.4 | 1.13 | 35.335 | 35.335 | 35.335 | 275 |
1738272420 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
1738186020 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
1738099620 | 34.94 | 0.17 | 0.49 | 34.94 | 34.94 | 34.94 | 28 |
1738013220 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
1737754020 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
1737667620 | 34.77 | -0.02 | -0.06 | 34.915 | 34.915 | 34.77 | 58 |
1737581220 | 34.79 | 0.31 | 0.88 | 34.79 | 34.79 | 34.79 | 599 |
1737494820 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
1737408420 | 34.485 | 0.63 | 1.86 | 34.485 | 34.485 | 34.485 | 12 |
1737149220 | 33.854999 | 0 | 0.00 | 33.854999 | 33.854999 | 33.854999 | 0 |
1737062820 | 33.854999 | 0 | 0.00 | 33.854999 | 33.854999 | 33.854999 | 0 |
1736976420 | 33.854999 | -0.04 | -0.10 | 33.854999 | 33.854999 | 33.854999 | 3 |
1736890020 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
1736803620 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
1736544420 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
1736458020 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
1736371620 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
1736285220 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
1736198820 | 33.89 | 0.26 | 0.76 | 34.2 | 34.2 | 33.89 | 20 |
1735939620 | 33.635 | 0 | 0.00 | 33.635 | 33.635 | 33.635 | 0 |
1735853220 | 33.635 | 0.66 | 2.00 | 33.635 | 33.635 | 33.635 | 15 |
1735594020 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
1735334820 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
1734989220 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
1734730020 | 32.975 | -1.68 | -4.85 | 32.975 | 32.975 | 32.975 | 22 |
1734591600 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
1734505200 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
1734418800 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
1734332400 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관