Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C【XBEE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C (XBEE)
Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C (XBEE) 과거

Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C (XBEE)

35.94

0.49

(1.38%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	36.04	-0.64	-1.74	35.869999	36.04	35.869999	33
1741901220	36.68	0	0.00	36.68	36.68	36.68	0
1741814820	36.68	0	0.00	36.68	36.68	36.68	0
1741728420	36.68	0	0.00	36.68	36.68	36.68	0
1741642020	36.68	0	0.00	36.68	36.68	36.68	0
1741382820	36.68	0.03	0.08	36.68	36.68	36.68	12
1741296420	36.65	0	0.00	36.65	36.65	36.65	0
1741210020	36.65	0.13	0.36	36.65	36.65	36.65	15
1741123620	36.52	-0.4	-1.10	36.52	36.52	36.52	236
1741037220	36.924999	0.43	1.19	36.604999	36.924999	36.604999	252
1740778020	36.49	-0.15	-0.41	36.49	36.49	36.49	1
1740691620	36.64	0	0.00	36.64	36.64	36.64	0
1740605220	36.64	0	0.00	36.64	36.64	36.64	0
1740518820	36.64	0	0.00	36.64	36.64	36.64	0
1740432420	36.64	0	0.00	36.64	36.64	36.64	0
1740173220	36.64	0.26	0.71	36.53	36.64	36.53	6
1740086820	36.38	-0.15	-0.40	36.38	36.38	36.38	13
1740000420	36.525	-0.08	-0.22	36.795	36.795	36.525	81
1739914020	36.604999	0	0.00	36.604999	36.604999	36.604999	0
1739827620	36.604999	0.28	0.78	36.604999	36.604999	36.604999	8
1739568420	36.32	0	0.00	36.32	36.32	36.32	0
1739482020	36.32	0	0.00	36.32	36.32	36.32	0
1739395620	36.32	0.81	2.28	36.32	36.32	36.32	5
1739309220	35.51	0	0.00	35.51	35.51	35.51	0
1739222820	35.51	0	0.00	35.51	35.51	35.51	0
1738963620	35.51	0	0.00	35.51	35.51	35.51	0
1738877220	35.51	0	0.00	35.51	35.51	35.51	0
1738790820	35.51	0.31	0.87	35.51	35.51	35.51	12
1738704420	35.205	0	0.00	35.205	35.205	35.205	0
1738618020	35.205	-0.13	-0.37	35.17	35.205	35.17	32
1738358820	35.335	0.4	1.13	35.335	35.335	35.335	275
1738272420	34.94	0	0.00	34.94	34.94	34.94	0
1738186020	34.94	0	0.00	34.94	34.94	34.94	0
1738099620	34.94	0.17	0.49	34.94	34.94	34.94	28
1738013220	34.77	0	0.00	34.77	34.77	34.77	0
1737754020	34.77	0	0.00	34.77	34.77	34.77	0
1737667620	34.77	-0.02	-0.06	34.915	34.915	34.77	58
1737581220	34.79	0.31	0.88	34.79	34.79	34.79	599
1737494820	34.485	0	0.00	34.485	34.485	34.485	0
1737408420	34.485	0.63	1.86	34.485	34.485	34.485	12
1737149220	33.854999	0	0.00	33.854999	33.854999	33.854999	0
1737062820	33.854999	0	0.00	33.854999	33.854999	33.854999	0
1736976420	33.854999	-0.04	-0.10	33.854999	33.854999	33.854999	3
1736890020	33.89	0	0.00	33.89	33.89	33.89	0
1736803620	33.89	0	0.00	33.89	33.89	33.89	0
1736544420	33.89	0	0.00	33.89	33.89	33.89	0
1736458020	33.89	0	0.00	33.89	33.89	33.89	0
1736371620	33.89	0	0.00	33.89	33.89	33.89	0
1736285220	33.89	0	0.00	33.89	33.89	33.89	0
1736198820	33.89	0.26	0.76	34.2	34.2	33.89	20
1735939620	33.635	0	0.00	33.635	33.635	33.635	0
1735853220	33.635	0.66	2.00	33.635	33.635	33.635	15
1735594020	32.975	0	0.00	32.975	32.975	32.975	0
1735334820	32.975	0	0.00	32.975	32.975	32.975	0
1734989220	32.975	0	0.00	32.975	32.975	32.975	0
1734730020	32.975	-1.68	-4.85	32.975	32.975	32.975	22
1734591600	34.655	0	0.00	34.655	34.655	34.655	0
1734505200	34.655	0	0.00	34.655	34.655	34.655	0
1734418800	34.655	0	0.00	34.655	34.655	34.655	0
1734332400	34.655	0	0.00	34.655	34.655	34.655	0

Xtrackers Europe Biodive...

Ethereum Name Service

Real Estate Investment C...

Stacktical DSLA

Phantasma Stake

BooBanker Research Association

Mercury NZ (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관