ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS

Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS (XB34)

34.58
-0.025
(-0.07%)
마감 19 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.58
매수가
34.345
매도가
34.81
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
34.605
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XB34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 7.58
(279.00%)
3.21M
APCXAppTech Payments Corporation
US$ 0.635
(66.67%)
3.1M
ELABElevai Labs Inc
US$ 3.21
(49.30%)
1.42M
DALNDallasNews Corporation
US$ 6.80
(39.63%)
40.16k
FTELFitell Corporation
US$ 9.70
(38.57%)
321.05k
LITMSnow Lake Resources Ltd
US$ 0.492
(-39.96%)
11.13M
MUUDirexion Daily MU Bull 2X Shares
US$ 16.65
(-32.15%)
671.54k
MULLGranite Shares 2x Long MU Daily ETF
US$ 14.90
(-31.87%)
47.47k
AEMDAethlon Medical Inc
US$ 0.50
(-24.31%)
6.74M
AMODAlpha Modus Holdings Inc
US$ 2.15
(-16.99%)
10.16k
LCIDLucid Group Inc
US$ 2.50
(-1.19%)
37.41M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.367
(0.60%)
17M
NVDANVIDIA Corporation
US$ 131.13
(1.72%)
13.19M
MUMicron Technology Inc
US$ 87.421
(-15.86%)
12.36M
LITMSnow Lake Resources Ltd
US$ 0.492
(-39.96%)
11.13M
ITYS ITYS 2 분 전
I just find it bizarre how GEVI/MFB can do so much to mislead shareholders and investors. Web site still has false information and they file an incomplete S1 and then nextQ subsequent evenst do not mention anything in regards to a reverse split or up listing or price of share offering. THEY state wa
GEVI
Putbck UpTicRule Putbck UpTicRule 3 분 전
President Trump DO IT NOW!
DJT
Jaguar1 Jaguar1 4 분 전
They need to do this in order to get notice
UNQL
Golf4Food Golf4Food 5 분 전
Lmaooooo
ILST
Fredddddy Fredddddy 6 분 전
I see that. They did a lot the last 5 minutes or so and after. Didn’t appear they would get to the climax. I took Dec. 23 591 calls just because this sell off was so massive. I remember Ord saying these 2 & 3 percent down days come in pairs usually. Not back to back but close by. We will see. Ord so
LowFloatLopes LowFloatLopes 6 분 전
And I think you know that
NUKK
LowFloatLopes LowFloatLopes 6 분 전
Yeah, but look at the spread over there. That's very misleading to say.
NUKK
FlyingDutchman FlyingDutchman 7 분 전
xtia 300 mil os amd you pumped it?
Lime Time Lime Time 7 분 전
I like the pre-TSNP stocks that pose a huge opportunity. I still think this might go up if we get a huge 2025 banner year again, but there is known dilution here. Traders need to take their one or two tic flips here. It's not a 50 bagger or 1000 bagger material. Cooked.
HMBL
rich2 rich2 8 분 전
I know the difference, tell me if you need help to comprehend what you read

(MSHA) Approval of[ /b] Mt. Vernon Gold Mine Operational Plan and Commencement of Production , Sierra County, California

InvestorsHub NewsWire
October 21 2024
NOW PLEASE DO
NBRI
Iggy_Bot Iggy_Bot 9 분 전
IMO) The should of, could of, would of crowd can't be to far away.... jmho. glta
GVSI
Golf4Food Golf4Food 9 분 전
Hello. May the golf gods bless you
DCBill DCBill 10 분 전
My guess would be Uncle Sam, but with someone still blaming F&F as they did --incorrectly-- in 2008.
FNMA
Invest-in-America Invest-in-America 11 분 전
NUKK: Right now, the Parent Firm is DOWN by almost 20% in the Post-M, while its WARRANTS are still soaring to $0.60 each.
NUKK
tw0122 tw0122 11 분 전
Having a good day here again $2s to $3s 
ELAB
carlson carlson 11 분 전
Appreciated!!!
NBRI
OnTrack444 OnTrack444 12 분 전
Great when you can pay less for something that you know wil be worth more!!!  We all know what's coming here so it's all good!!!  Anyone year end sells now is just silly imo 
GVSI
StocksGoneWild StocksGoneWild 15 분 전
Spend 30 minutes looking into Duane Forrester's background. Who he's worked for and what he's accomplished. Whatever it is that Duane Forrester is working on is guaranteed to be badass. I don't even need to understand it all...all I need to know is that Duane "The King Of Bing" Forrester is working
MONI
STL Stock STL Stock 15 분 전
In my opinion have to be patient here. Don't discount anything especially record breaking volume for days and think its a fluke or flash in the pan. 2 phase deal and no news yet other than a pre-14c which is just letting everyone know corporate actions have already been approved as far as sale of as
HMBL
t1215s t1215s 16 분 전
OUCH!!!!!! 94.34 -4.11 (-4.17%)

Here’s to a better tomorrow GLTA-Ts-
COOP
rickdrury rickdrury 16 분 전
I can't see anybody going public until, The Reset happens.
https://www.youtube.com/watch?v=6ILxhmjSJcs
GNCP
OnTrack444 OnTrack444 16 분 전
Yep just not this one!  She is cooked!  Bring that $ to some low floaters and lives will be changed!   This is slowing massive rn compared to the $ that was rolling before!  Smart $ is being pulled in dubs... trips incoming 
HMBL
Robert31 Robert31 16 분 전
Great stuff, but how many more raises before revenue..... Spectra7 needs revenue not new futuristic markets. Hoping Omar is a doer not a dreamer.
SEV

최근 히스토리

Delayed Upgrade Clock