ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS

Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS (XB31)

29.9702
0.0002
( 0.00% )
업데이트: 20:57:02
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.9702
매수가
29.9084
매도가
29.955
거래량
722
29.9557 일간 변동폭 29.9702
0.00 52주 범위 0.00
전일 종가
29.97
개장가
29.9583
최근 거래 시간
665
@
29.9702
마지막 거래 시간
20:38:23
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XB31 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PALIPalisade Bio Inc
US$ 3.03
(116.43%)
10.94M
DBVTDBV Technologies SA
US$ 4.38
(33.13%)
2.57M
AMPGAmplitech Group Inc
US$ 2.52
(30.57%)
10.6M
ABVEAbove Food Ingredients Inc
US$ 0.6147
(22.87%)
537
TWINTwin Disc Inc
US$ 15.00
(22.05%)
62
KROSKeros Therapeutics Inc
US$ 22.02
(-67.92%)
76.3k
SPGCSacks Parente Golf Inc
US$ 0.568
(-59.43%)
49.58k
PNBKPatriot National Bancorp Inc
US$ 1.08
(-58.78%)
13
AVGRAvinger Inc
US$ 0.50
(-39.02%)
37.27k
HEPAHepion Pharmaceuticals Inc
US$ 0.36
(-38.46%)
1
PALIPalisade Bio Inc
US$ 3.04
(117.14%)
10.95M
AMPGAmplitech Group Inc
US$ 2.53
(31.09%)
10.6M
RGTIRigetti Computing Inc
US$ 6.72
(-8.94%)
3.29M
RZLVRezolve AI Ltd
US$ 2.19
(10.05%)
3.08M
SVMHSRIVARU Holding Ltd
US$ 0.0281
(2.55%)
2.76M
TheKid5 TheKid5 4 분 전
13 days until Christmas 🚀👀🎄
CLNV
EmpressMonk25 EmpressMonk25 5 분 전
After a potential "Wheel of Fortune" run like 2020, the stock should find ground between 1 and 3 cents based on the information currently available. If any share retirement becomes known then a reassessment would be required. Those asserting the full value of the real estate assets are mistaken; onl
HMBL
StayHumble StayHumble 5 분 전
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
glenn1919 glenn1919 6 분 전
UAMY...............................https://stockcharts.com/h-sc/ui?s=UAMY&p=W&b=5&g=0&id=p86431144783
UAMY
JamesF1 JamesF1 6 분 전
Right. Prasco never manufactured Adderall XR generic, but they have been selling it under their label for many years.
ELTP
glenn1919 glenn1919 7 분 전
SRFM......................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Diamondhands45 Diamondhands45 7 분 전
Also lies as there was one 4.5 million share buy at once.  

Too funny the clowns 
SPZI
sab63090 sab63090 8 분 전
I came across this book co-authored by: Did anyone read it???
Dr, Sabbagh....."Fighting for My Life"
A practical, helpful guide on how to fight back against Alzheimer’s disease—with expert medical advice and one woman’s inspiring personal journey.

Jamie Tyrone was forty
AVXL
Diamondhands45 Diamondhands45 8 분 전
And the shell "would never be audited and "there will never be reenues" and there "will never be commodity shipments" and "they have no GAAC certificate" and "there will never be assets in the shell". And and and and and and blah 

Form 10 coming ticker change and audited financials an
SPZI
Princess17 Princess17 8 분 전
Criminal how bad it's manipulated 
SLV
FeMike FeMike 8 분 전
And can you provide a link where it says that law firm is on contingency basis .

I wanna say LP elaborated on the suit and said they took it on contingency during the ASM (2022’s ASM). Could be mistaken, but pretty sure.
ASM
glenn1919 glenn1919 9 분 전
PALI...........................https://stockcharts.com/h-sc/ui?s=PALI&p=W&b=5&g=0&id=p86431144783
PALI
capgain capgain 9 분 전
Off The Hook

https://www.youtube.com/watch?v=YHKpGo_NrZw
kid70 kid70 10 분 전
I'm going out on a limb,   I'm guessing no news today
UBQU
MrLWLG101 MrLWLG101 10 분 전
Michael Lebby's LinkedIn profile has already been updated. It's remarkable how quickly this transition has been reflected, almost overnight. However, I have my reservations about the timing of this move and the reasoning behind it, especially so close to the finish line (assuming the timeline holds
LWLG
glenn1919 glenn1919 10 분 전
AMPG........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
SC8 SC8 11 분 전
And then there is the long term reality of RDGL. MK has been leading RDGL for almost a decade now and has made no progress getting Radiogel to market. Instead, MK squandered that time peddling hopelessly unprofitable IsoPet at the expense of the only thing that mattered. The last of the original
RDGL
jetow jetow 12 분 전
Well I'm glad you could dig back and find that. Since you found it perhaps you could dig a little futher. 
You know sorta like reading the Bible something I think you are familiar with. Let's show the entire before and after section where this was said. Also please show the entire statement. 
KBLB
FeMike FeMike 12 분 전
I’m not sure how that response shows they aren’t done with inspections yet…
NWBO
MagicalHaven7 MagicalHaven7 13 분 전
Apparently, they're not bothering with the CTs because they're still trading - just the J's. And they gave me 48 hours to open another account where they can transfer them. Would you have a broker you could recommend?
LEHNQ
glenn1919 glenn1919 13 분 전
VNRX........................................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
VNRX
Zardiw Zardiw 17 분 전
Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z
TORVF
tw0122 tw0122 18 분 전
Started last night. Stay up a little longer before the descent 
PALI
jour_trader jour_trader 18 분 전
Before Prasco partnered with Elite on Adderall XR, they were Takeda's authorized generic manufacturer. 
ELTP
Spuds McKenz66 Spuds McKenz66 19 분 전
i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO
MLGO

최근 히스토리

Delayed Upgrade Clock