ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
25.9399
0.054
(0.21%)
마감 16 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.9399
매수가
25.7558
매도가
26.1226
거래량
410
25.9389 일간 변동폭 25.9389
0.00 52주 범위 0.00
전일 종가
25.8859
개장가
25.9389
최근 거래 시간
10
@
25.9389
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XB27 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAXPowell Max Ltd
US$ 2.37
(71.63%)
4.7M
SLXNSilexion Therapeutics Corporation
US$ 2.55
(63.46%)
7.28M
SOBRSOBR Safe Inc
US$ 1.03
(15.73%)
1.84M
LTRYLottery com Inc
US$ 0.449
(15.42%)
254.67k
SGRPSpar Group Inc
US$ 2.0999
(14.75%)
211.71k
SVMHSRIVARU Holding Ltd
US$ 0.673
(-26.55%)
1.09M
TOIIWOncology Institute Inc
US$ 0.0117
(-26.42%)
1.12k
LUXHLuxUrban Hotels Inc
US$ 0.561
(-18.47%)
169.3k
RIMEAlgorhythm Holdings Inc
US$ 0.0418
(-16.73%)
15.7M
AMIXAutonomix Medical Inc
US$ 2.57
(-15.46%)
206.58k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2663
(14.64%)
25.42M
RIMEAlgorhythm Holdings Inc
US$ 0.0418
(-16.73%)
15.7M
ACONAclarion Inc
US$ 0.0415
(-2.35%)
8.05M
SLXNSilexion Therapeutics Corporation
US$ 2.55
(63.46%)
7.28M
PMAXPowell Max Ltd
US$ 2.37
(71.63%)
4.7M
lucky, mydog lucky, mydog 3 분 전
Stephen Durland
U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26075 / August 13, 2024

Securities and Exchange Commission v. Stephen Durland, No. 3:24-cv-02062 (N.D. Tex. filed Aug. 13, 2024)

SEC Charges Former New York CPA in Penny-Stock F
ALYI PJET VAYK
Huggy Bear Huggy Bear 3 분 전
Hilarious.
HMBL
JonDoe1 JonDoe1 3 분 전
A company that won't audit their financials or provide evidence of any gold will never be part of a "reserve currency".
AABB
Ballajs Ballajs 3 분 전
I asked AI (chatgpt) - India radiogel cancer trial. Below is what it responded.

Current Trials and Research in India:

India has been conducting clinical trials to explore the safety and efficacy of radiogel in treating various cancers, particularly for head and neck ca
RDGL
Viking61 Viking61 3 분 전
As long as he says a minimum of $32 .
FNMA
prowler3701 prowler3701 3 분 전
Jack Wagon CEO!!
HHSE
canthelpit canthelpit 3 분 전
PORCH I think we see something ,, might not be as much as we would hope since the wording on the deal/ deals is confusing but thoes close to the button when it takes off will see more than others ,, i saw it go from trip 3 to trip 9 in 4 days it even went down to trip 1 then up to .0017
GTCH
trunkmonk trunkmonk 4 분 전
The real run hasn’t even started. Silver always leads gold, gold follows, then miners finish.
GOLD
JERSEYHAWG JERSEYHAWG 4 분 전
Thanks Fritz. Your comment is always appreciated.

I have no common. But I do have a bunch of OBS stuff
.and of course CTs. It's funny how, whoever said 2025, seems to be reality


Just be nice to see it finish. AND pick up a few bucks to. Thanks for reply.
LEHNQ
docsetc docsetc 4 분 전
It's up now, Doc-H.
ENZC
zakattack zakattack 5 분 전
Couldn't update one time in three years the definition of scumbag Ron
GNCP
JSmith5 JSmith5 5 분 전
The CBO pointed out an interesting observation yesterday... there will be a large budget deficit this year and they are anticipating that this administration may use FnF to help bridge that gap.

SPS PAR value will be consummated.

Is that why there is a lot of interest i
FNMA
x993231 x993231 5 분 전
You sound jealous, that tells me that you never earned a salary that rewarded you with that level of compensation.   To listen to you the stock is worthless so he is just here for a salary and health insurance.

Not so much, nice try for a man of his caliper that salary is very reasona
LWLG
qualityincolor qualityincolor 5 분 전
Yeah I'm probably reaching but it has happened many times before. 

But you're spot on to lesson expectations ✌️
RDAR
fuagf fuagf 6 분 전
As of 2024, Ukraine's peace terms are that Russia withdraw its troops, that its leaders be prosecuted for war crimes, and that Ukraine have security guarantees. Russia's terms are that Russia must be allowed to keep all the land it occupies, that it also be given all of the provinces that it claims
Huggy Bear Huggy Bear 6 분 전
That poster lol....
HMBL
tdbowieknife tdbowieknife 6 분 전
I believe that is his sister...


..


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
INND
Donotunderstand Donotunderstand 6 분 전
profit taking --- have you looked at the % gain in 3 months -- still 400% now -

Two months of straight up will hit a wall now and then if no new news

IMO
FNMA
Cornerstone_Marketing Cornerstone_Marketing 7 분 전
Oh and I should suppose you and Kool aid are just out there to EXPOSE scams because you are a superhero's!! (Actually likely the same user/paid group.
Amazing that you dedicate sooooo much of your time as the 2 of you are the #1 posters!! 
Thank you thank you thank you!
In fact
SPZI
OMOLIVES OMOLIVES 7 분 전
You should read the body of the complaint. One sentence stands out as a "tell":

https://investorshub.advfn.com/uimage/uploads/2025/1/15/vuwttCapture.PNG

Something else stands out here:

https://investorshub.advfn.com/uimage/uploads/2025/1/15/nyvxpCapture2
jcromeenes jcromeenes 7 분 전
I guess we find out tomorrow if today was profit taking, a response to the earlier hit piece or someone knows what Ackman will say. Nervous about tomorrow now.
FNMA
Susie924 Susie924 8 분 전
I really don’t know that much about Mike Turner but from what I’m reading this is a big deal.

https://x.com/anniegrayercnn/status/1879656328257532356?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
goldbarren58 goldbarren58 8 분 전
all the shareholders that lived close enough to find him :-)
Porch Honkey Porch Honkey 8 분 전
Never BASH a stock that you own, same thing as accidentally shooting yourself in the foot, lol, JMO.
GTCH
janice shell janice shell 8 분 전
Well. I can't say it does much for me. I'd rather have read a new report from him.

최근 히스토리

Delayed Upgrade Clock